KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:51 | 100 | 783,9000 |
27.09.24 17:28:46 | 106 | 783,8000 |
27.09.24 17:28:33 | 100 | 783,3950 |
27.09.24 17:28:32 | 136 | 783,3950 |
27.09.24 17:28:08 | 100 | 783,5750 |
27.09.24 17:27:46 | 100 | 783,4600 |
27.09.24 17:25:30 | 230 | 782,7800 |
27.09.24 17:24:02 | 100 | 783,5000 |
27.09.24 17:24:02 | 100 | 782,9800 |
27.09.24 17:24:02 | 100 | 783,0000 |
27.09.24 17:24:02 | 100 | 783,0000 |
27.09.24 17:23:37 | 301 | 784,2000 |
27.09.24 17:23:37 | 100 | 783,7600 |
27.09.24 17:22:36 | 100 | 783,1800 |
27.09.24 17:22:17 | 100 | 783,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:03 | 141 | 785,0000 |
27.09.24 17:21:51 | 100 | 784,1450 |
27.09.24 17:21:34 | 100 | 784,3100 |
27.09.24 17:21:34 | 100 | 783,9525 |
27.09.24 17:21:33 | 100 | 784,3200 |
27.09.24 17:21:33 | 100 | 784,3100 |
27.09.24 17:21:33 | 100 | 784,3100 |
27.09.24 17:20:58 | 100 | 783,0600 |
27.09.24 17:20:15 | 100 | 781,5900 |
27.09.24 17:20:06 | 100 | 782,6850 |
27.09.24 17:17:12 | 1,04 Tsd. | 783,6600 |
27.09.24 17:17:12 | 185 | 783,6600 |
27.09.24 17:17:12 | 248 | 783,6600 |
27.09.24 17:16:26 | 100 | 783,6550 |
27.09.24 17:15:14 | 100 | 785,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:53 | 100 | 784,8300 |
27.09.24 17:14:51 | 100 | 784,9700 |
27.09.24 17:14:01 | 100 | 786,1200 |
27.09.24 17:12:29 | 100 | 785,6000 |
27.09.24 17:12:29 | 100 | 785,7800 |
27.09.24 17:12:29 | 100 | 785,5950 |
27.09.24 17:12:28 | 100 | 785,7200 |
27.09.24 17:11:46 | 100 | 784,9500 |
27.09.24 17:11:15 | 200 | 786,1500 |
27.09.24 17:10:46 | 100 | 785,7335 |
27.09.24 17:10:39 | 100 | 785,5600 |
27.09.24 17:10:39 | 100 | 785,5600 |
27.09.24 17:10:39 | 100 | 785,3700 |
27.09.24 17:10:37 | 100 | 785,4800 |
27.09.24 17:10:35 | 100 | 785,9700 |