KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:16 | 100 | 781,1100 |
27.09.24 18:15:16 | 100 | 780,4250 |
27.09.24 18:13:07 | 100 | 780,6000 |
27.09.24 18:13:01 | 192 | 780,4400 |
27.09.24 18:13:01 | 200 | 780,4400 |
27.09.24 18:13:01 | 100 | 780,4400 |
27.09.24 18:13:01 | 200 | 780,4400 |
27.09.24 18:13:01 | 100 | 780,7000 |
27.09.24 18:11:58 | 100 | 781,5200 |
27.09.24 18:10:23 | 100 | 782,0500 |
27.09.24 18:08:54 | 100 | 782,2600 |
27.09.24 18:08:22 | 100 | 782,6900 |
27.09.24 18:08:20 | 125 | 783,4950 |
27.09.24 18:08:15 | 100 | 782,7000 |
27.09.24 18:08:15 | 100 | 783,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:14 | 100 | 783,4950 |
27.09.24 18:08:14 | 100 | 783,4950 |
27.09.24 18:06:44 | 100 | 784,7300 |
27.09.24 18:06:44 | 500 | 783,7800 |
27.09.24 18:06:11 | 108 | 783,6850 |
27.09.24 18:05:11 | 100 | 784,4500 |
27.09.24 18:04:02 | 300 | 783,6750 |
27.09.24 18:02:19 | 100 | 783,6750 |
27.09.24 18:02:08 | 100 | 783,5550 |
27.09.24 18:00:13 | 100 | 782,1801 |
27.09.24 17:59:33 | 100 | 784,3000 |
27.09.24 17:59:03 | 100 | 784,0600 |
27.09.24 17:58:40 | 100 | 783,8800 |
27.09.24 17:58:12 | 100 | 783,0125 |
27.09.24 17:57:47 | 100 | 783,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:47 | 100 | 783,3900 |
27.09.24 17:57:47 | 100 | 783,3900 |
27.09.24 17:57:47 | 100 | 783,3900 |
27.09.24 17:57:47 | 400 | 782,9750 |
27.09.24 17:56:45 | 100 | 783,2250 |
27.09.24 17:56:31 | 100 | 783,2250 |
27.09.24 17:51:55 | 100 | 782,6000 |
27.09.24 17:50:37 | 100 | 782,7000 |
27.09.24 17:50:34 | 100 | 782,6000 |
27.09.24 17:50:09 | 100 | 782,4950 |
27.09.24 17:50:04 | 100 | 781,8400 |
27.09.24 17:49:56 | 100 | 784,1600 |
27.09.24 17:49:42 | 100 | 784,5413 |
27.09.24 17:49:19 | 125 | 784,7900 |
27.09.24 17:49:07 | 100 | 784,3500 |