KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:47 | 100 | 783,4000 |
27.09.24 19:46:14 | 100 | 783,0150 |
27.09.24 19:45:46 | 100 | 783,5900 |
27.09.24 19:45:20 | 100 | 783,5500 |
27.09.24 19:40:27 | 100 | 783,0800 |
27.09.24 19:40:27 | 100 | 782,8200 |
27.09.24 19:40:26 | 100 | 782,8700 |
27.09.24 19:40:25 | 100 | 782,2800 |
27.09.24 19:40:25 | 100 | 782,4300 |
27.09.24 19:40:25 | 200 | 782,7700 |
27.09.24 19:40:25 | 100 | 782,1875 |
27.09.24 19:40:25 | 100 | 782,1825 |
27.09.24 19:40:24 | 100 | 782,1825 |
27.09.24 19:40:24 | 100 | 782,1875 |
27.09.24 19:39:31 | 100 | 782,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:11 | 100 | 782,0500 |
27.09.24 19:37:21 | 100 | 782,5300 |
27.09.24 19:35:31 | 100 | 784,0900 |
27.09.24 19:35:04 | 100 | 783,8900 |
27.09.24 19:33:15 | 100 | 783,0300 |
27.09.24 19:33:15 | 100 | 783,3650 |
27.09.24 19:32:56 | 100 | 783,5300 |
27.09.24 19:31:17 | 100 | 782,6200 |
27.09.24 19:30:41 | 100 | 783,5500 |
27.09.24 19:30:41 | 100 | 783,6000 |
27.09.24 19:30:40 | 100 | 783,4200 |
27.09.24 19:30:33 | 100 | 783,0150 |
27.09.24 19:30:32 | 100 | 783,0375 |
27.09.24 19:29:06 | 100 | 783,3900 |
27.09.24 19:28:44 | 100 | 783,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:28:22 | 100 | 783,4100 |
27.09.24 19:27:45 | 100 | 783,2200 |
27.09.24 19:27:27 | 100 | 783,2250 |
27.09.24 19:27:14 | 100 | 783,4800 |
27.09.24 19:24:12 | 100 | 783,7550 |
27.09.24 19:24:02 | 100 | 782,9500 |
27.09.24 19:24:02 | 100 | 783,0475 |
27.09.24 19:24:02 | 100 | 783,4600 |
27.09.24 19:22:49 | 100 | 783,3700 |
27.09.24 19:22:02 | 100 | 782,7075 |
27.09.24 19:21:51 | 100 | 782,7800 |
27.09.24 19:21:27 | 100 | 782,1600 |
27.09.24 19:21:25 | 100 | 782,4600 |
27.09.24 19:21:11 | 100 | 783,1600 |
27.09.24 19:20:46 | 100 | 783,2600 |