KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:20 | 100 | 784,6300 |
27.09.24 21:06:47 | 151 | 784,6300 |
27.09.24 21:06:47 | 100 | 784,6300 |
27.09.24 21:06:47 | 100 | 784,6300 |
27.09.24 21:06:36 | 1,01 Tsd. | 785,2150 |
27.09.24 21:06:12 | 100 | 785,3100 |
27.09.24 21:06:05 | 100 | 785,3300 |
27.09.24 21:05:35 | 100 | 785,4200 |
27.09.24 21:05:34 | 100 | 785,5650 |
27.09.24 21:05:27 | 100 | 785,5000 |
27.09.24 21:04:56 | 100 | 785,5200 |
27.09.24 21:04:56 | 100 | 785,4300 |
27.09.24 21:03:54 | 100 | 784,4200 |
27.09.24 21:03:02 | 100 | 784,4100 |
27.09.24 21:02:49 | 100 | 783,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:43 | 100 | 783,9100 |
27.09.24 21:02:43 | 100 | 783,9200 |
27.09.24 21:02:43 | 100 | 783,9100 |
27.09.24 21:02:38 | 100 | 784,4050 |
27.09.24 21:01:11 | 237 | 784,3500 |
27.09.24 21:00:10 | 100 | 784,4400 |
27.09.24 21:00:06 | 100 | 784,2500 |
27.09.24 21:00:05 | 100 | 784,7000 |
27.09.24 21:00:05 | 100 | 784,7200 |
27.09.24 21:00:05 | 100 | 784,7000 |
27.09.24 21:00:05 | 100 | 784,7000 |
27.09.24 20:59:12 | 100 | 785,4100 |
27.09.24 20:58:24 | 100 | 785,5400 |
27.09.24 20:58:05 | 125 | 785,5400 |
27.09.24 20:57:03 | 100 | 784,1001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:25 | 100 | 784,6700 |
27.09.24 20:56:08 | 246 | 784,0400 |
27.09.24 20:55:39 | 100 | 783,4700 |
27.09.24 20:55:39 | 400 | 783,5000 |
27.09.24 20:55:39 | 100 | 783,4123 |
27.09.24 20:55:26 | 100 | 784,0400 |
27.09.24 20:54:38 | 100 | 784,5000 |
27.09.24 20:54:27 | 100 | 783,9100 |
27.09.24 20:54:26 | 100 | 783,9100 |
27.09.24 20:53:58 | 100 | 784,0900 |
27.09.24 20:52:48 | 100 | 784,0000 |
27.09.24 20:52:17 | 1,20 Tsd. | 784,0000 |
27.09.24 20:52:17 | 800 | 784,0000 |
27.09.24 20:52:17 | 100 | 784,0000 |
27.09.24 20:51:46 | 100 | 784,7350 |