KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:05 | 100 | 781,9950 |
27.09.24 21:43:45 | 100 | 781,9950 |
27.09.24 21:43:45 | 100 | 781,9950 |
27.09.24 21:43:42 | 100 | 782,2418 |
27.09.24 21:43:39 | 200 | 782,2000 |
27.09.24 21:43:35 | 100 | 781,7450 |
27.09.24 21:43:25 | 125 | 781,7450 |
27.09.24 21:43:25 | 100 | 781,7450 |
27.09.24 21:43:25 | 100 | 781,7400 |
27.09.24 21:43:25 | 100 | 781,7450 |
27.09.24 21:42:58 | 100 | 781,5700 |
27.09.24 21:41:25 | 407 | 782,3229 |
27.09.24 21:41:16 | 100 | 782,1700 |
27.09.24 21:40:26 | 100 | 781,6400 |
27.09.24 21:40:26 | 100 | 781,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:14 | 100 | 781,6400 |
27.09.24 21:39:58 | 100 | 781,6500 |
27.09.24 21:39:58 | 100 | 781,6500 |
27.09.24 21:39:47 | 100 | 781,9600 |
27.09.24 21:39:44 | 100 | 782,3400 |
27.09.24 21:39:44 | 100 | 782,3400 |
27.09.24 21:39:19 | 100 | 782,9200 |
27.09.24 21:39:19 | 100 | 782,8900 |
27.09.24 21:39:18 | 100 | 782,6300 |
27.09.24 21:39:18 | 100 | 782,6800 |
27.09.24 21:39:18 | 100 | 782,6800 |
27.09.24 21:39:18 | 100 | 782,6800 |
27.09.24 21:39:18 | 100 | 782,6800 |
27.09.24 21:36:46 | 100 | 781,2200 |
27.09.24 21:36:46 | 100 | 781,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:46 | 103 | 781,9750 |
27.09.24 21:35:41 | 100 | 782,0000 |
27.09.24 21:35:40 | 100 | 781,4000 |
27.09.24 21:33:30 | 125 | 782,3050 |
27.09.24 21:30:27 | 100 | 783,0300 |
27.09.24 21:30:26 | 100 | 782,9800 |
27.09.24 21:30:26 | 100 | 783,1400 |
27.09.24 21:30:23 | 100 | 783,3100 |
27.09.24 21:30:23 | 100 | 783,3100 |
27.09.24 21:30:23 | 171 | 783,3100 |
27.09.24 21:30:23 | 100 | 783,3100 |
27.09.24 21:30:23 | 100 | 783,3100 |
27.09.24 21:30:23 | 100 | 783,3100 |
27.09.24 21:30:23 | 100 | 783,3100 |
27.09.24 21:29:18 | 100 | 784,3300 |