KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:50:26 | 100 | 631,8300 |
21.11.24 21:50:24 | 100 | 631,8550 |
21.11.24 21:50:11 | 100 | 632,1050 |
21.11.24 21:50:07 | 100 | 632,1600 |
21.11.24 21:50:00 | 100 | 631,7100 |
21.11.24 21:50:00 | 100 | 632,0700 |
21.11.24 21:49:59 | 100 | 632,9700 |
21.11.24 21:49:58 | 100 | 633,2700 |
21.11.24 21:49:56 | 100 | 633,0300 |
21.11.24 21:49:48 | 100 | 632,9900 |
21.11.24 21:49:38 | 100 | 633,0200 |
21.11.24 21:49:38 | 100 | 632,9500 |
21.11.24 21:49:29 | 100 | 632,9500 |
21.11.24 21:49:26 | 100 | 633,0400 |
21.11.24 21:49:21 | 100 | 633,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:49:21 | 100 | 633,1300 |
21.11.24 21:49:21 | 100 | 633,1200 |
21.11.24 21:49:21 | 100 | 633,1100 |
21.11.24 21:49:21 | 100 | 633,1100 |
21.11.24 21:49:20 | 100 | 633,1100 |
21.11.24 21:49:12 | 100 | 633,2200 |
21.11.24 21:49:12 | 100 | 633,2200 |
21.11.24 21:49:12 | 100 | 633,2200 |
21.11.24 21:49:02 | 100 | 633,2200 |
21.11.24 21:48:42 | 100 | 633,2200 |
21.11.24 21:48:41 | 200 | 633,2200 |
21.11.24 21:48:40 | 100 | 633,2200 |
21.11.24 21:48:40 | 100 | 633,2200 |
21.11.24 21:48:32 | 100 | 633,2300 |
21.11.24 21:48:31 | 100 | 633,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:48:31 | 100 | 633,2700 |
21.11.24 21:48:31 | 100 | 633,3500 |
21.11.24 21:48:31 | 100 | 633,6900 |
21.11.24 21:48:23 | 100 | 633,6900 |
21.11.24 21:48:19 | 100 | 633,6900 |
21.11.24 21:48:10 | 100 | 633,6500 |
21.11.24 21:48:09 | 100 | 633,4500 |
21.11.24 21:48:00 | 100 | 633,6500 |
21.11.24 21:47:54 | 100 | 633,6750 |
21.11.24 21:47:51 | 100 | 633,6750 |
21.11.24 21:47:50 | 100 | 633,6750 |
21.11.24 21:47:48 | 100 | 633,6750 |
21.11.24 21:47:47 | 100 | 633,6750 |
21.11.24 21:47:44 | 100 | 633,6800 |
21.11.24 21:47:39 | 100 | 633,6800 |