KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:53 | 100 | 781,8200 |
27.09.24 21:59:53 | 200 | 781,8200 |
27.09.24 21:59:53 | 200 | 781,8300 |
27.09.24 21:59:53 | 100 | 781,8500 |
27.09.24 21:59:53 | 193 | 781,9300 |
27.09.24 21:59:53 | 100 | 781,9300 |
27.09.24 21:59:52 | 100 | 782,0550 |
27.09.24 21:59:51 | 218 | 781,8900 |
27.09.24 21:59:51 | 100 | 782,0900 |
27.09.24 21:59:51 | 100 | 782,1700 |
27.09.24 21:59:51 | 140 | 782,0000 |
27.09.24 21:59:51 | 100 | 782,0300 |
27.09.24 21:59:51 | 100 | 782,0800 |
27.09.24 21:59:51 | 100 | 782,0900 |
27.09.24 21:59:51 | 100 | 782,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:51 | 100 | 782,2200 |
27.09.24 21:59:51 | 100 | 782,3900 |
27.09.24 21:59:51 | 100 | 782,3400 |
27.09.24 21:59:51 | 100 | 782,2400 |
27.09.24 21:59:51 | 100 | 782,2300 |
27.09.24 21:59:50 | 106 | 782,2300 |
27.09.24 21:59:50 | 100 | 782,4400 |
27.09.24 21:59:50 | 100 | 782,4400 |
27.09.24 21:59:50 | 100 | 782,4400 |
27.09.24 21:59:49 | 100 | 782,4400 |
27.09.24 21:59:49 | 100 | 782,4400 |
27.09.24 21:59:49 | 100 | 782,3100 |
27.09.24 21:59:49 | 100 | 782,1100 |
27.09.24 21:59:49 | 100 | 782,3200 |
27.09.24 21:59:49 | 100 | 782,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:49 | 100 | 782,0800 |
27.09.24 21:59:49 | 100 | 782,3300 |
27.09.24 21:59:49 | 100 | 782,2800 |
27.09.24 21:59:46 | 100 | 782,1800 |
27.09.24 21:59:46 | 100 | 782,3800 |
27.09.24 21:59:46 | 100 | 782,1800 |
27.09.24 21:59:45 | 100 | 782,1200 |
27.09.24 21:59:44 | 100 | 782,1100 |
27.09.24 21:59:44 | 100 | 782,1100 |
27.09.24 21:59:44 | 100 | 782,1100 |
27.09.24 21:59:44 | 100 | 782,1100 |
27.09.24 21:59:44 | 100 | 782,1100 |
27.09.24 21:59:44 | 100 | 782,1100 |
27.09.24 21:59:44 | 100 | 781,8850 |
27.09.24 21:59:44 | 100 | 781,8650 |