KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:44 | 100 | 772,2200 |
30.09.24 15:30:35 | 100 | 772,2200 |
30.09.24 15:30:14 | 200 | 773,1200 |
30.09.24 15:30:11 | 100 | 773,9600 |
30.09.24 15:30:10 | 100 | 774,5900 |
30.09.24 15:30:10 | 133 | 774,5900 |
30.09.24 15:30:05 | 112 | 772,8950 |
30.09.24 15:30:00 | 12,22 Tsd. | 773,0800 |
27.09.24 22:00:00 | 172,58 Tsd. | 782,4000 |
27.09.24 22:00:00 | 100 | 782,4000 |
27.09.24 21:59:59 | 100 | 782,4300 |
27.09.24 21:59:59 | 300 | 782,4300 |
27.09.24 21:59:59 | 111 | 782,4100 |
27.09.24 21:59:59 | 100 | 782,3100 |
27.09.24 21:59:59 | 113 | 782,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | 100 | 782,2200 |
27.09.24 21:59:59 | 160 | 782,4100 |
27.09.24 21:59:59 | 100 | 782,3900 |
27.09.24 21:59:59 | 100 | 782,3900 |
27.09.24 21:59:59 | 101 | 782,3900 |
27.09.24 21:59:59 | 182 | 782,1100 |
27.09.24 21:59:59 | 100 | 782,2900 |
27.09.24 21:59:58 | 100 | 782,2900 |
27.09.24 21:59:58 | 100 | 782,2000 |
27.09.24 21:59:57 | 300 | 782,2200 |
27.09.24 21:59:57 | 100 | 782,0400 |
27.09.24 21:59:57 | 148 | 782,0400 |
27.09.24 21:59:56 | 100 | 782,0300 |
27.09.24 21:59:56 | 100 | 782,0100 |
27.09.24 21:59:56 | 132 | 781,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:56 | 100 | 781,7100 |
27.09.24 21:59:56 | 132 | 781,7200 |
27.09.24 21:59:56 | 132 | 781,6900 |
27.09.24 21:59:56 | 100 | 781,8300 |
27.09.24 21:59:56 | 132 | 781,7200 |
27.09.24 21:59:55 | 134 | 781,4400 |
27.09.24 21:59:55 | 100 | 781,4500 |
27.09.24 21:59:55 | 300 | 781,4500 |
27.09.24 21:59:55 | 280 | 781,6700 |
27.09.24 21:59:55 | 100 | 781,8200 |
27.09.24 21:59:55 | 300 | 781,8400 |
27.09.24 21:59:55 | 100 | 781,8700 |
27.09.24 21:59:54 | 100 | 782,0100 |
27.09.24 21:59:54 | 100 | 782,0800 |
27.09.24 21:59:53 | 192 | 781,8500 |