KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:40 | 200 | 777,7200 |
30.09.24 15:41:40 | 300 | 777,7150 |
30.09.24 15:41:40 | 200 | 777,7150 |
30.09.24 15:41:40 | 100 | 777,7150 |
30.09.24 15:41:35 | 100 | 777,6900 |
30.09.24 15:41:34 | 100 | 776,4900 |
30.09.24 15:41:34 | 200 | 776,7200 |
30.09.24 15:41:34 | 100 | 776,7200 |
30.09.24 15:41:34 | 100 | 776,5200 |
30.09.24 15:41:34 | 100 | 776,7100 |
30.09.24 15:41:34 | 100 | 776,7200 |
30.09.24 15:38:08 | 100 | 779,0800 |
30.09.24 15:38:08 | 100 | 779,0800 |
30.09.24 15:37:48 | 100 | 777,0151 |
30.09.24 15:36:35 | 100 | 778,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:25 | 100 | 776,8900 |
30.09.24 15:33:50 | 100 | 774,2900 |
30.09.24 15:33:50 | 100 | 774,3400 |
30.09.24 15:32:11 | 100 | 777,1750 |
30.09.24 15:32:02 | 100 | 776,0000 |
30.09.24 15:31:55 | 100 | 773,5900 |
30.09.24 15:31:55 | 100 | 774,1000 |
30.09.24 15:31:55 | 300 | 773,5500 |
30.09.24 15:31:55 | 100 | 774,1700 |
30.09.24 15:31:55 | 100 | 773,8500 |
30.09.24 15:31:55 | 100 | 774,6100 |
30.09.24 15:31:38 | 100 | 775,4550 |
30.09.24 15:31:30 | 100 | 775,0000 |
30.09.24 15:31:30 | 100 | 775,0000 |
30.09.24 15:31:30 | 100 | 775,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:30 | 106 | 775,0000 |
30.09.24 15:31:24 | 100 | 773,1200 |
30.09.24 15:31:24 | 100 | 774,9999 |
30.09.24 15:31:22 | 100 | 773,1200 |
30.09.24 15:31:22 | 100 | 773,1200 |
30.09.24 15:31:22 | 100 | 773,1200 |
30.09.24 15:31:20 | 100 | 770,0100 |
30.09.24 15:31:14 | 100 | 770,0500 |
30.09.24 15:31:09 | 100 | 769,8800 |
30.09.24 15:31:00 | 100 | 771,1400 |
30.09.24 15:31:00 | 100 | 771,2400 |
30.09.24 15:30:59 | 100 | 772,2800 |
30.09.24 15:30:54 | 100 | 774,0000 |
30.09.24 15:30:50 | 100 | 771,2400 |
30.09.24 15:30:46 | 100 | 772,2000 |