KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:44 | 100 | 781,9000 |
27.09.24 21:59:44 | 100 | 781,8675 |
27.09.24 21:59:44 | 100 | 782,1000 |
27.09.24 21:59:44 | 100 | 782,1000 |
27.09.24 21:59:44 | 100 | 782,0800 |
27.09.24 21:59:44 | 100 | 782,0700 |
27.09.24 21:59:44 | 135 | 782,0700 |
27.09.24 21:59:43 | 100 | 781,8650 |
27.09.24 21:59:43 | 101 | 781,9400 |
27.09.24 21:59:42 | 100 | 781,7450 |
27.09.24 21:59:42 | 100 | 781,9000 |
27.09.24 21:59:42 | 100 | 781,9000 |
27.09.24 21:59:42 | 100 | 781,9600 |
27.09.24 21:59:42 | 100 | 781,9200 |
27.09.24 21:59:42 | 100 | 781,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:42 | 100 | 781,9300 |
27.09.24 21:59:42 | 100 | 781,9600 |
27.09.24 21:59:41 | 100 | 781,8300 |
27.09.24 21:59:41 | 100 | 781,8100 |
27.09.24 21:59:41 | 383 | 781,9100 |
27.09.24 21:59:41 | 300 | 781,9300 |
27.09.24 21:59:41 | 100 | 782,0050 |
27.09.24 21:59:41 | 100 | 782,0050 |
27.09.24 21:59:41 | 100 | 781,9200 |
27.09.24 21:59:41 | 100 | 781,9150 |
27.09.24 21:59:41 | 100 | 781,9150 |
27.09.24 21:59:41 | 100 | 782,1000 |
27.09.24 21:59:41 | 122 | 782,0700 |
27.09.24 21:59:41 | 100 | 782,0900 |
27.09.24 21:59:41 | 100 | 782,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:41 | 100 | 782,1000 |
27.09.24 21:59:41 | 100 | 782,1000 |
27.09.24 21:59:41 | 100 | 782,1000 |
27.09.24 21:59:41 | 115 | 782,1000 |
27.09.24 21:59:41 | 100 | 782,0700 |
27.09.24 21:59:40 | 100 | 782,0700 |
27.09.24 21:59:40 | 100 | 781,9300 |
27.09.24 21:59:40 | 100 | 781,7600 |
27.09.24 21:59:40 | 100 | 782,0600 |
27.09.24 21:59:40 | 100 | 781,9175 |
27.09.24 21:59:40 | 100 | 782,0500 |
27.09.24 21:59:40 | 100 | 781,9400 |
27.09.24 21:59:40 | 100 | 781,9600 |
27.09.24 21:59:40 | 100 | 781,9600 |
27.09.24 21:59:39 | 100 | 781,8800 |