KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:00 | 200 | 784,6400 |
27.09.24 21:54:00 | 100 | 784,5000 |
27.09.24 21:54:00 | 250 | 784,5800 |
27.09.24 21:53:58 | 100 | 783,9650 |
27.09.24 21:53:58 | 564 | 783,9650 |
27.09.24 21:53:51 | 200 | 783,9300 |
27.09.24 21:53:47 | 100 | 783,5500 |
27.09.24 21:53:40 | 100 | 784,2500 |
27.09.24 21:53:40 | 100 | 783,9900 |
27.09.24 21:53:40 | 100 | 783,9900 |
27.09.24 21:53:34 | 193 | 784,2900 |
27.09.24 21:53:34 | 100 | 784,2900 |
27.09.24 21:53:34 | 100 | 784,2900 |
27.09.24 21:53:15 | 100 | 785,1150 |
27.09.24 21:53:15 | 100 | 785,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:50 | 100 | 784,6300 |
27.09.24 21:52:48 | 200 | 784,6000 |
27.09.24 21:52:48 | 200 | 784,6400 |
27.09.24 21:52:48 | 200 | 784,6000 |
27.09.24 21:52:44 | 100 | 784,4100 |
27.09.24 21:52:10 | 100 | 784,2300 |
27.09.24 21:52:01 | 328 | 783,7500 |
27.09.24 21:52:01 | 100 | 783,7500 |
27.09.24 21:52:00 | 100 | 783,7500 |
27.09.24 21:52:00 | 143 | 783,7500 |
27.09.24 21:51:55 | 216 | 783,7500 |
27.09.24 21:51:43 | 100 | 783,8800 |
27.09.24 21:51:43 | 100 | 783,7000 |
27.09.24 21:51:43 | 100 | 783,6900 |
27.09.24 21:51:43 | 100 | 783,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:43 | 100 | 783,4800 |
27.09.24 21:51:43 | 140 | 783,4800 |
27.09.24 21:51:42 | 100 | 783,2200 |
27.09.24 21:51:23 | 110 | 782,9850 |
27.09.24 21:51:12 | 200 | 782,6600 |
27.09.24 21:51:12 | 200 | 782,9850 |
27.09.24 21:50:53 | 100 | 783,1000 |
27.09.24 21:50:53 | 100 | 782,7700 |
27.09.24 21:50:53 | 100 | 782,8800 |
27.09.24 21:50:48 | 134 | 782,8198 |
27.09.24 21:50:39 | 200 | 782,7000 |
27.09.24 21:50:39 | 100 | 782,7000 |
27.09.24 21:50:39 | 100 | 782,6200 |
27.09.24 21:50:23 | 100 | 782,0307 |
27.09.24 21:50:19 | 125 | 782,0500 |