KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:53 | 100 | 782,8600 |
27.09.24 21:28:53 | 100 | 782,8800 |
27.09.24 21:28:15 | 100 | 782,3100 |
27.09.24 21:27:18 | 100 | 782,0900 |
27.09.24 21:27:18 | 100 | 782,2000 |
27.09.24 21:27:18 | 100 | 782,6500 |
27.09.24 21:27:14 | 100 | 782,0050 |
27.09.24 21:27:14 | 100 | 782,0050 |
27.09.24 21:26:55 | 121 | 782,0050 |
27.09.24 21:26:50 | 100 | 781,9850 |
27.09.24 21:26:50 | 100 | 781,9850 |
27.09.24 21:26:50 | 100 | 781,9850 |
27.09.24 21:26:50 | 100 | 782,0575 |
27.09.24 21:26:48 | 100 | 781,9850 |
27.09.24 21:26:47 | 100 | 781,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:17 | 144 | 781,4631 |
27.09.24 21:25:56 | 100 | 782,0700 |
27.09.24 21:25:31 | 100 | 782,8200 |
27.09.24 21:25:31 | 100 | 782,6500 |
27.09.24 21:25:31 | 100 | 782,6500 |
27.09.24 21:24:23 | 100 | 783,2400 |
27.09.24 21:21:21 | 100 | 784,2200 |
27.09.24 21:21:21 | 100 | 784,0900 |
27.09.24 21:19:47 | 100 | 783,7700 |
27.09.24 21:19:24 | 100 | 784,0900 |
27.09.24 21:19:24 | 100 | 784,0900 |
27.09.24 21:19:20 | 100 | 784,6150 |
27.09.24 21:19:20 | 100 | 784,6150 |
27.09.24 21:18:30 | 100 | 784,4900 |
27.09.24 21:18:23 | 100 | 784,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:17 | 100 | 784,4900 |
27.09.24 21:16:48 | 100 | 784,0400 |
27.09.24 21:16:08 | 100 | 784,0800 |
27.09.24 21:14:37 | 149 | 783,0938 |
27.09.24 21:13:53 | 100 | 783,2100 |
27.09.24 21:13:51 | 300 | 783,0000 |
27.09.24 21:13:51 | 100 | 783,0000 |
27.09.24 21:12:45 | 100 | 782,4500 |
27.09.24 21:12:40 | 100 | 782,4900 |
27.09.24 21:12:37 | 100 | 782,4500 |
27.09.24 21:11:55 | 100 | 783,0200 |
27.09.24 21:10:59 | 100 | 781,8450 |
27.09.24 21:09:50 | 100 | 783,6600 |
27.09.24 21:07:56 | 100 | 783,8900 |
27.09.24 21:07:26 | 100 | 783,9528 |