KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:23 | 100 | 779,2500 |
27.09.24 20:31:23 | 100 | 779,2200 |
27.09.24 20:31:23 | 100 | 778,8600 |
27.09.24 20:31:23 | 110 | 778,7000 |
27.09.24 20:31:23 | 100 | 778,6900 |
27.09.24 20:31:23 | 100 | 778,6550 |
27.09.24 20:31:20 | 100 | 778,0900 |
27.09.24 20:30:40 | 100 | 779,2500 |
27.09.24 20:30:40 | 100 | 779,2500 |
27.09.24 20:30:36 | 100 | 779,2500 |
27.09.24 20:30:36 | 100 | 779,4400 |
27.09.24 20:30:36 | 100 | 778,6000 |
27.09.24 20:30:36 | 135 | 779,2500 |
27.09.24 20:30:36 | 104 | 779,2500 |
27.09.24 20:30:36 | 100 | 779,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:36 | 100 | 778,9900 |
27.09.24 20:30:22 | 101 | 779,8600 |
27.09.24 20:30:21 | 100 | 777,9000 |
27.09.24 20:30:21 | 800 | 778,5000 |
27.09.24 20:30:21 | 200 | 778,5000 |
27.09.24 20:29:28 | 100 | 780,1400 |
27.09.24 20:29:06 | 100 | 780,7000 |
27.09.24 20:29:03 | 100 | 780,8000 |
27.09.24 20:28:07 | 100 | 780,5700 |
27.09.24 20:27:26 | 100 | 781,6900 |
27.09.24 20:27:24 | 100 | 781,4300 |
27.09.24 20:27:19 | 100 | 781,5750 |
27.09.24 20:27:11 | 100 | 781,5400 |
27.09.24 20:27:07 | 100 | 781,6300 |
27.09.24 20:27:07 | 207 | 781,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:02 | 100 | 781,6300 |
27.09.24 20:25:03 | 100 | 783,2300 |
27.09.24 20:23:44 | 100 | 783,3400 |
27.09.24 20:23:44 | 100 | 783,3100 |
27.09.24 20:20:01 | 100 | 782,7450 |
27.09.24 20:18:49 | 100 | 783,2400 |
27.09.24 20:16:45 | 100 | 784,1200 |
27.09.24 20:16:44 | 100 | 784,0300 |
27.09.24 20:16:44 | 100 | 784,0300 |
27.09.24 20:16:05 | 125 | 785,1450 |
27.09.24 20:16:03 | 100 | 785,1275 |
27.09.24 20:16:00 | 100 | 784,9200 |
27.09.24 20:16:00 | 200 | 784,7400 |
27.09.24 20:16:00 | 100 | 784,7400 |
27.09.24 20:15:52 | 100 | 783,9650 |