KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:51 | 100 | 783,0000 |
27.09.24 19:17:23 | 100 | 783,8200 |
27.09.24 19:16:51 | 100 | 784,4200 |
27.09.24 19:15:46 | 100 | 784,6100 |
27.09.24 19:12:58 | 100 | 785,7900 |
27.09.24 19:12:15 | 100 | 785,3300 |
27.09.24 19:10:57 | 100 | 785,1225 |
27.09.24 19:06:00 | 100 | 786,7300 |
27.09.24 19:05:35 | 100 | 787,4900 |
27.09.24 19:05:14 | 100 | 787,5900 |
27.09.24 19:04:33 | 100 | 788,1900 |
27.09.24 19:04:33 | 100 | 788,1900 |
27.09.24 19:04:21 | 100 | 787,5350 |
27.09.24 19:01:59 | 100 | 787,5500 |
27.09.24 19:00:12 | 370 | 785,5141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:48 | 100 | 786,3950 |
27.09.24 18:58:30 | 100 | 786,2000 |
27.09.24 18:58:30 | 100 | 786,2900 |
27.09.24 18:58:21 | 100 | 786,1500 |
27.09.24 18:58:21 | 100 | 786,1600 |
27.09.24 18:58:21 | 100 | 786,1600 |
27.09.24 18:58:19 | 100 | 786,8900 |
27.09.24 18:58:19 | 100 | 786,9500 |
27.09.24 18:57:31 | 100 | 787,2750 |
27.09.24 18:57:10 | 100 | 787,3500 |
27.09.24 18:56:43 | 100 | 786,4800 |
27.09.24 18:56:43 | 100 | 786,4800 |
27.09.24 18:55:20 | 100 | 785,8500 |
27.09.24 18:53:33 | 100 | 785,3081 |
27.09.24 18:53:31 | 200 | 785,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:31 | 100 | 785,6500 |
27.09.24 18:52:33 | 100 | 785,5900 |
27.09.24 18:52:24 | 100 | 785,6000 |
27.09.24 18:52:24 | 100 | 785,5500 |
27.09.24 18:52:10 | 100 | 785,5900 |
27.09.24 18:50:07 | 100 | 785,3300 |
27.09.24 18:49:32 | 100 | 784,7725 |
27.09.24 18:45:59 | 100 | 783,5400 |
27.09.24 18:45:58 | 100 | 783,4400 |
27.09.24 18:44:46 | 100 | 784,0950 |
27.09.24 18:43:39 | 100 | 784,5800 |
27.09.24 18:43:22 | 131 | 783,2300 |
27.09.24 18:43:16 | 100 | 783,8200 |
27.09.24 18:42:53 | 100 | 783,8150 |
27.09.24 18:41:07 | 100 | 783,5200 |