KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:32 | 160 | 783,9100 |
27.09.24 20:13:24 | 100 | 784,0000 |
27.09.24 20:11:31 | 100 | 784,8000 |
27.09.24 20:11:31 | 100 | 784,8000 |
27.09.24 20:11:31 | 100 | 784,8000 |
27.09.24 20:09:14 | 201 | 784,3600 |
27.09.24 20:05:21 | 100 | 785,3000 |
27.09.24 20:05:09 | 100 | 785,7001 |
27.09.24 20:02:57 | 100 | 786,6700 |
27.09.24 20:02:57 | 100 | 786,6700 |
27.09.24 20:02:45 | 100 | 787,1650 |
27.09.24 20:02:29 | 100 | 787,1600 |
27.09.24 20:02:02 | 100 | 786,8500 |
27.09.24 20:02:00 | 100 | 787,2525 |
27.09.24 20:01:57 | 100 | 787,2475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:31 | 100 | 787,2525 |
27.09.24 20:01:31 | 152 | 787,7000 |
27.09.24 20:01:31 | 100 | 787,0500 |
27.09.24 20:00:04 | 163 | 786,7400 |
27.09.24 19:59:41 | 100 | 786,6350 |
27.09.24 19:58:19 | 100 | 785,5000 |
27.09.24 19:57:24 | 100 | 785,2850 |
27.09.24 19:57:17 | 117 | 785,2850 |
27.09.24 19:55:53 | 100 | 785,0800 |
27.09.24 19:55:46 | 152 | 785,0000 |
27.09.24 19:55:46 | 100 | 784,9000 |
27.09.24 19:55:46 | 100 | 784,9000 |
27.09.24 19:55:46 | 100 | 784,9900 |
27.09.24 19:55:46 | 100 | 784,9200 |
27.09.24 19:55:46 | 125 | 784,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:42 | 100 | 784,9200 |
27.09.24 19:55:42 | 100 | 784,7800 |
27.09.24 19:54:05 | 4,05 Tsd. | 784,3750 |
27.09.24 19:53:42 | 100 | 783,9900 |
27.09.24 19:52:10 | 100 | 784,4700 |
27.09.24 19:51:10 | 100 | 785,0600 |
27.09.24 19:50:27 | 100 | 784,3400 |
27.09.24 19:50:27 | 100 | 783,9500 |
27.09.24 19:49:20 | 100 | 783,6600 |
27.09.24 19:49:20 | 100 | 783,6600 |
27.09.24 19:48:58 | 100 | 783,8800 |
27.09.24 19:48:58 | 100 | 783,8800 |
27.09.24 19:48:41 | 100 | 784,1500 |
27.09.24 19:48:15 | 100 | 783,4400 |
27.09.24 19:47:00 | 100 | 783,6700 |