KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:32 | 100 | 783,8850 |
27.09.24 20:51:30 | 100 | 784,2000 |
27.09.24 20:50:27 | 100 | 783,6900 |
27.09.24 20:50:16 | 100 | 783,6900 |
27.09.24 20:50:05 | 100 | 783,3120 |
27.09.24 20:48:28 | 201 | 783,0800 |
27.09.24 20:48:27 | 200 | 783,2600 |
27.09.24 20:48:27 | 100 | 783,2600 |
27.09.24 20:48:27 | 100 | 783,2600 |
27.09.24 20:48:27 | 100 | 783,2600 |
27.09.24 20:48:26 | 131 | 783,8217 |
27.09.24 20:48:19 | 100 | 783,7800 |
27.09.24 20:48:01 | 100 | 783,7800 |
27.09.24 20:47:37 | 100 | 783,2650 |
27.09.24 20:46:48 | 100 | 784,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:30 | 100 | 783,4900 |
27.09.24 20:43:38 | 100 | 782,8900 |
27.09.24 20:43:33 | 100 | 782,2800 |
27.09.24 20:43:33 | 100 | 782,2800 |
27.09.24 20:43:33 | 100 | 782,2800 |
27.09.24 20:43:26 | 100 | 781,7700 |
27.09.24 20:43:09 | 100 | 781,5700 |
27.09.24 20:42:46 | 100 | 781,3500 |
27.09.24 20:42:46 | 100 | 781,1300 |
27.09.24 20:42:46 | 100 | 780,8850 |
27.09.24 20:42:46 | 100 | 780,8850 |
27.09.24 20:42:41 | 100 | 780,8500 |
27.09.24 20:42:40 | 100 | 781,0900 |
27.09.24 20:42:20 | 100 | 780,6350 |
27.09.24 20:41:44 | 100 | 780,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:40:14 | 100 | 780,6250 |
27.09.24 20:38:37 | 100 | 780,5000 |
27.09.24 20:38:33 | 100 | 780,5000 |
27.09.24 20:37:55 | 100 | 780,9200 |
27.09.24 20:37:31 | 100 | 780,3200 |
27.09.24 20:37:31 | 100 | 780,4600 |
27.09.24 20:37:02 | 100 | 779,0500 |
27.09.24 20:35:26 | 100 | 779,5100 |
27.09.24 20:35:26 | 100 | 779,8500 |
27.09.24 20:35:08 | 100 | 780,0700 |
27.09.24 20:33:54 | 100 | 780,5000 |
27.09.24 20:33:15 | 100 | 779,6101 |
27.09.24 20:32:19 | 100 | 780,7000 |
27.09.24 20:32:01 | 100 | 779,7250 |
27.09.24 20:31:23 | 100 | 778,5400 |