KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:19 | 125 | 782,0300 |
27.09.24 21:50:18 | 100 | 782,4000 |
27.09.24 21:50:18 | 100 | 782,4000 |
27.09.24 21:50:18 | 100 | 782,3500 |
27.09.24 21:50:12 | 100 | 782,1900 |
27.09.24 21:50:12 | 100 | 782,1900 |
27.09.24 21:50:12 | 100 | 782,0700 |
27.09.24 21:50:12 | 100 | 782,0700 |
27.09.24 21:50:11 | 100 | 781,8550 |
27.09.24 21:50:11 | 100 | 781,9800 |
27.09.24 21:50:10 | 183 | 782,0500 |
27.09.24 21:50:10 | 100 | 781,8900 |
27.09.24 21:50:10 | 100 | 782,0900 |
27.09.24 21:50:10 | 100 | 781,8700 |
27.09.24 21:50:10 | 100 | 781,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:04 | 100 | 781,2600 |
27.09.24 21:50:03 | 116 | 781,2000 |
27.09.24 21:50:02 | 100 | 780,9700 |
27.09.24 21:50:01 | 100 | 781,2000 |
27.09.24 21:50:01 | 100 | 781,3500 |
27.09.24 21:50:01 | 100 | 781,0500 |
27.09.24 21:50:01 | 200 | 781,2000 |
27.09.24 21:50:00 | 111 | 781,2000 |
27.09.24 21:50:00 | 200 | 781,8300 |
27.09.24 21:50:00 | 100 | 782,0000 |
27.09.24 21:50:00 | 100 | 781,8600 |
27.09.24 21:49:35 | 100 | 781,0800 |
27.09.24 21:49:11 | 100 | 781,0850 |
27.09.24 21:49:10 | 100 | 781,0850 |
27.09.24 21:49:10 | 100 | 781,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:09 | 100 | 781,0850 |
27.09.24 21:48:27 | 127 | 781,2724 |
27.09.24 21:48:22 | 100 | 781,0800 |
27.09.24 21:48:22 | 100 | 780,7400 |
27.09.24 21:48:19 | 100 | 781,2800 |
27.09.24 21:48:00 | 100 | 781,3450 |
27.09.24 21:47:08 | 100 | 781,4100 |
27.09.24 21:46:59 | 114 | 780,7900 |
27.09.24 21:46:58 | 190 | 781,1600 |
27.09.24 21:46:58 | 100 | 781,2400 |
27.09.24 21:46:58 | 100 | 781,2400 |
27.09.24 21:46:58 | 100 | 781,2400 |
27.09.24 21:46:58 | 200 | 781,2400 |
27.09.24 21:45:36 | 100 | 781,2700 |
27.09.24 21:45:18 | 100 | 782,0800 |