KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:41:07 | 100 | 783,7000 |
27.09.24 18:41:07 | 100 | 783,7000 |
27.09.24 18:38:54 | 100 | 783,9200 |
27.09.24 18:37:48 | 100 | 784,1750 |
27.09.24 18:37:32 | 100 | 784,1000 |
27.09.24 18:37:31 | 100 | 784,1300 |
27.09.24 18:37:31 | 100 | 784,3100 |
27.09.24 18:36:30 | 150 | 785,0000 |
27.09.24 18:36:22 | 133 | 785,1250 |
27.09.24 18:36:19 | 100 | 785,2900 |
27.09.24 18:34:58 | 100 | 784,2800 |
27.09.24 18:34:34 | 100 | 783,5100 |
27.09.24 18:34:03 | 100 | 784,0300 |
27.09.24 18:33:47 | 100 | 784,0400 |
27.09.24 18:33:06 | 100 | 783,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:44 | 100 | 783,9700 |
27.09.24 18:32:39 | 100 | 784,1500 |
27.09.24 18:31:10 | 100 | 785,1150 |
27.09.24 18:30:39 | 121 | 785,1150 |
27.09.24 18:30:35 | 100 | 785,3700 |
27.09.24 18:30:19 | 100 | 785,1150 |
27.09.24 18:28:58 | 197 | 785,2900 |
27.09.24 18:27:30 | 100 | 784,0800 |
27.09.24 18:27:07 | 100 | 783,2375 |
27.09.24 18:25:05 | 100 | 783,1000 |
27.09.24 18:25:05 | 100 | 783,1200 |
27.09.24 18:25:02 | 100 | 783,1400 |
27.09.24 18:24:34 | 115 | 782,4600 |
27.09.24 18:24:31 | 100 | 783,1000 |
27.09.24 18:24:16 | 100 | 782,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:58 | 100 | 782,0700 |
27.09.24 18:23:54 | 100 | 783,3200 |
27.09.24 18:23:12 | 100 | 782,6100 |
27.09.24 18:20:52 | 100 | 782,5550 |
27.09.24 18:20:21 | 100 | 781,6250 |
27.09.24 18:20:05 | 100 | 781,9600 |
27.09.24 18:19:47 | 200 | 782,0800 |
27.09.24 18:19:05 | 100 | 781,4700 |
27.09.24 18:17:40 | 213 | 781,6750 |
27.09.24 18:17:37 | 100 | 781,9700 |
27.09.24 18:17:37 | 100 | 781,9700 |
27.09.24 18:17:37 | 100 | 781,9700 |
27.09.24 18:17:37 | 400 | 781,6050 |
27.09.24 18:15:34 | 100 | 781,3700 |
27.09.24 18:15:23 | 100 | 780,6650 |