KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:23 | 100 | 787,4707 |
27.09.24 17:08:37 | 100 | 785,9000 |
27.09.24 17:08:17 | 100 | 786,8600 |
27.09.24 17:06:11 | 961 | 786,4595 |
27.09.24 17:06:09 | 100 | 786,9700 |
27.09.24 17:05:18 | 200 | 788,1900 |
27.09.24 17:05:16 | 100 | 788,1050 |
27.09.24 17:04:54 | 100 | 788,0500 |
27.09.24 17:04:44 | 100 | 788,0100 |
27.09.24 17:04:00 | 100 | 789,0200 |
27.09.24 17:02:36 | 100 | 789,7500 |
27.09.24 17:00:05 | 100 | 790,0400 |
27.09.24 16:58:33 | 100 | 788,9900 |
27.09.24 16:58:33 | 100 | 789,0000 |
27.09.24 16:56:25 | 147 | 789,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:30 | 100 | 790,4850 |
27.09.24 16:55:28 | 100 | 790,8400 |
27.09.24 16:55:07 | 100 | 791,1243 |
27.09.24 16:54:49 | 100 | 790,8400 |
27.09.24 16:54:43 | 100 | 790,0600 |
27.09.24 16:54:01 | 100 | 790,3800 |
27.09.24 16:52:14 | 100 | 789,5050 |
27.09.24 16:52:09 | 100 | 789,3700 |
27.09.24 16:52:09 | 100 | 789,3450 |
27.09.24 16:52:09 | 100 | 790,5000 |
27.09.24 16:52:08 | 100 | 788,8350 |
27.09.24 16:52:06 | 130 | 788,2191 |
27.09.24 16:51:57 | 100 | 788,7600 |
27.09.24 16:51:38 | 100 | 788,8400 |
27.09.24 16:51:27 | 100 | 788,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:23 | 100 | 787,9800 |
27.09.24 16:50:37 | 100 | 788,3800 |
27.09.24 16:50:31 | 300 | 788,9000 |
27.09.24 16:49:00 | 100 | 790,1200 |
27.09.24 16:48:25 | 100 | 789,7700 |
27.09.24 16:48:22 | 118 | 790,8900 |
27.09.24 16:48:21 | 100 | 789,9900 |
27.09.24 16:48:04 | 100 | 789,9901 |
27.09.24 16:47:23 | 100 | 791,0900 |
27.09.24 16:47:17 | 100 | 791,0600 |
27.09.24 16:47:08 | 100 | 790,3600 |
27.09.24 16:47:02 | 100 | 790,0450 |
27.09.24 16:47:02 | 100 | 790,1800 |
27.09.24 16:46:02 | 100 | 789,5400 |
27.09.24 16:46:02 | 100 | 789,5400 |