KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:09 | 100 | 795,4050 |
27.09.24 16:12:09 | 100 | 795,1500 |
27.09.24 16:12:07 | 100 | 795,9150 |
27.09.24 16:11:36 | 100 | 795,5500 |
27.09.24 16:11:04 | 100 | 795,4600 |
27.09.24 16:11:04 | 100 | 795,4600 |
27.09.24 16:11:04 | 100 | 794,9800 |
27.09.24 16:11:04 | 100 | 795,1200 |
27.09.24 16:10:59 | 154 | 795,6550 |
27.09.24 16:10:59 | 100 | 795,6400 |
27.09.24 16:10:59 | 100 | 795,8200 |
27.09.24 16:10:59 | 100 | 795,6400 |
27.09.24 16:10:34 | 100 | 794,9250 |
27.09.24 16:10:34 | 100 | 794,6400 |
27.09.24 16:09:13 | 100 | 794,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:13 | 100 | 794,7350 |
27.09.24 16:09:12 | 100 | 794,3100 |
27.09.24 16:09:12 | 100 | 795,1850 |
27.09.24 16:09:12 | 100 | 795,1850 |
27.09.24 16:09:12 | 100 | 795,1850 |
27.09.24 16:08:43 | 195 | 796,0200 |
27.09.24 16:08:42 | 200 | 795,3850 |
27.09.24 16:08:26 | 290 | 795,1015 |
27.09.24 16:08:12 | 100 | 795,4000 |
27.09.24 16:08:12 | 100 | 795,4000 |
27.09.24 16:08:12 | 100 | 795,4000 |
27.09.24 16:08:12 | 100 | 795,4000 |
27.09.24 16:08:00 | 106 | 795,4000 |
27.09.24 16:07:57 | 100 | 795,3200 |
27.09.24 16:07:49 | 100 | 795,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:36 | 100 | 797,4450 |
27.09.24 16:04:33 | 100 | 797,7100 |
27.09.24 16:03:42 | 100 | 797,8350 |
27.09.24 16:03:42 | 100 | 797,8350 |
27.09.24 16:03:42 | 100 | 797,8350 |
27.09.24 16:03:37 | 117 | 796,7950 |
27.09.24 16:03:37 | 100 | 797,8100 |
27.09.24 16:03:37 | 100 | 797,8100 |
27.09.24 16:03:37 | 129 | 797,6300 |
27.09.24 16:03:37 | 132 | 797,6300 |
27.09.24 16:03:30 | 100 | 795,6700 |
27.09.24 16:03:30 | 100 | 795,8400 |
27.09.24 16:03:30 | 100 | 795,8600 |
27.09.24 16:02:38 | 375 | 795,5100 |
27.09.24 16:00:37 | 100 | 795,3300 |