KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:17 | 100 | 806,0900 |
27.09.24 15:30:17 | 100 | 806,0900 |
27.09.24 15:30:17 | 100 | 806,0900 |
27.09.24 15:30:02 | 100 | 808,2800 |
27.09.24 15:30:00 | 4,67 Tsd. | 807,9600 |
26.09.24 22:00:00 | 181,57 Tsd. | 804,5500 |
26.09.24 21:59:59 | 100 | 804,5600 |
26.09.24 21:59:59 | 100 | 804,5600 |
26.09.24 21:59:59 | 120 | 804,6200 |
26.09.24 21:59:59 | 108 | 804,5500 |
26.09.24 21:59:59 | 155 | 804,5500 |
26.09.24 21:59:58 | 100 | 804,5900 |
26.09.24 21:59:58 | 100 | 804,5900 |
26.09.24 21:59:58 | 100 | 804,5900 |
26.09.24 21:59:58 | 230 | 804,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:58 | 100 | 804,7900 |
26.09.24 21:59:58 | 100 | 804,5500 |
26.09.24 21:59:58 | 100 | 804,5600 |
26.09.24 21:59:58 | 100 | 804,5600 |
26.09.24 21:59:58 | 100 | 804,6600 |
26.09.24 21:59:57 | 200 | 804,8000 |
26.09.24 21:59:57 | 100 | 804,8100 |
26.09.24 21:59:57 | 100 | 804,5500 |
26.09.24 21:59:56 | 100 | 804,8000 |
26.09.24 21:59:56 | 1,20 Tsd. | 804,8100 |
26.09.24 21:59:56 | 301 | 804,8000 |
26.09.24 21:59:56 | 100 | 804,8300 |
26.09.24 21:59:55 | 105 | 804,8500 |
26.09.24 21:59:55 | 142 | 804,9800 |
26.09.24 21:59:54 | 100 | 804,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:54 | 100 | 804,9300 |
26.09.24 21:59:54 | 100 | 804,7900 |
26.09.24 21:59:53 | 100 | 804,9300 |
26.09.24 21:59:53 | 100 | 804,8000 |
26.09.24 21:59:52 | 100 | 805,1600 |
26.09.24 21:59:52 | 139 | 805,0600 |
26.09.24 21:59:52 | 100 | 805,0600 |
26.09.24 21:59:52 | 171 | 805,0600 |
26.09.24 21:59:52 | 100 | 804,8300 |
26.09.24 21:59:52 | 100 | 804,8300 |
26.09.24 21:59:52 | 100 | 804,8300 |
26.09.24 21:59:51 | 100 | 805,0500 |
26.09.24 21:59:51 | 123 | 805,0700 |
26.09.24 21:59:51 | 100 | 805,0700 |
26.09.24 21:59:51 | 300 | 805,1300 |