KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:05 | 100 | 804,3200 |
26.09.24 21:58:05 | 100 | 804,3200 |
26.09.24 21:58:04 | 100 | 804,6200 |
26.09.24 21:58:02 | 100 | 804,3300 |
26.09.24 21:57:52 | 100 | 804,4650 |
26.09.24 21:57:40 | 100 | 804,4650 |
26.09.24 21:57:40 | 100 | 804,4650 |
26.09.24 21:57:33 | 110 | 804,4350 |
26.09.24 21:57:30 | 100 | 804,4350 |
26.09.24 21:57:30 | 100 | 804,9200 |
26.09.24 21:57:03 | 100 | 804,5800 |
26.09.24 21:57:03 | 100 | 804,6000 |
26.09.24 21:57:03 | 100 | 804,5800 |
26.09.24 21:57:01 | 100 | 804,1300 |
26.09.24 21:56:58 | 100 | 804,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:47 | 100 | 804,2500 |
26.09.24 21:56:47 | 100 | 804,2030 |
26.09.24 21:56:30 | 100 | 804,5050 |
26.09.24 21:56:30 | 100 | 804,5050 |
26.09.24 21:56:23 | 300 | 803,7927 |
26.09.24 21:56:20 | 100 | 804,5050 |
26.09.24 21:56:00 | 100 | 805,0100 |
26.09.24 21:56:00 | 100 | 804,4200 |
26.09.24 21:55:58 | 100 | 804,6100 |
26.09.24 21:55:58 | 100 | 804,4800 |
26.09.24 21:55:54 | 100 | 804,0700 |
26.09.24 21:55:48 | 100 | 804,0700 |
26.09.24 21:55:38 | 100 | 804,3440 |
26.09.24 21:55:23 | 100 | 804,6800 |
26.09.24 21:55:23 | 100 | 804,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:20 | 100 | 805,0300 |
26.09.24 21:55:20 | 100 | 805,0300 |
26.09.24 21:55:20 | 100 | 804,8300 |
26.09.24 21:55:20 | 100 | 804,8300 |
26.09.24 21:55:11 | 100 | 804,0950 |
26.09.24 21:55:11 | 100 | 804,0950 |
26.09.24 21:55:11 | 100 | 804,0950 |
26.09.24 21:55:01 | 104 | 803,7450 |
26.09.24 21:55:01 | 100 | 803,7700 |
26.09.24 21:55:01 | 100 | 803,7700 |
26.09.24 21:55:01 | 100 | 803,7700 |
26.09.24 21:55:01 | 100 | 803,7700 |
26.09.24 21:55:01 | 100 | 803,7700 |
26.09.24 21:55:01 | 100 | 803,7450 |
26.09.24 21:55:01 | 100 | 803,7450 |