KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:30 | 100 | 805,1750 |
26.09.24 21:59:30 | 100 | 804,9000 |
26.09.24 21:59:30 | 100 | 804,9200 |
26.09.24 21:59:30 | 100 | 804,9200 |
26.09.24 21:59:30 | 100 | 804,9200 |
26.09.24 21:59:28 | 200 | 804,9000 |
26.09.24 21:59:28 | 100 | 804,9850 |
26.09.24 21:59:28 | 100 | 805,2850 |
26.09.24 21:59:28 | 100 | 805,0800 |
26.09.24 21:59:28 | 100 | 805,2850 |
26.09.24 21:59:28 | 100 | 805,2850 |
26.09.24 21:59:26 | 100 | 805,2000 |
26.09.24 21:59:26 | 100 | 805,0700 |
26.09.24 21:59:26 | 100 | 805,2850 |
26.09.24 21:59:26 | 100 | 805,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:25 | 100 | 805,2850 |
26.09.24 21:59:24 | 100 | 805,0900 |
26.09.24 21:59:24 | 100 | 805,2850 |
26.09.24 21:59:24 | 100 | 805,2850 |
26.09.24 21:59:24 | 100 | 805,0700 |
26.09.24 21:59:24 | 100 | 805,0700 |
26.09.24 21:59:24 | 100 | 805,0700 |
26.09.24 21:59:24 | 154 | 805,1000 |
26.09.24 21:59:22 | 100 | 805,2850 |
26.09.24 21:59:19 | 100 | 805,3450 |
26.09.24 21:59:15 | 100 | 805,4650 |
26.09.24 21:59:15 | 100 | 805,1900 |
26.09.24 21:59:15 | 477 | 805,4800 |
26.09.24 21:59:15 | 100 | 805,4750 |
26.09.24 21:59:13 | 100 | 805,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:12 | 100 | 805,4400 |
26.09.24 21:59:09 | 300 | 805,4060 |
26.09.24 21:59:06 | 100 | 805,2700 |
26.09.24 21:59:06 | 231 | 805,2700 |
26.09.24 21:59:06 | 100 | 805,2700 |
26.09.24 21:59:06 | 100 | 805,2700 |
26.09.24 21:59:06 | 101 | 805,2700 |
26.09.24 21:59:05 | 100 | 805,4450 |
26.09.24 21:59:03 | 100 | 805,2350 |
26.09.24 21:59:02 | 100 | 804,8900 |
26.09.24 21:59:02 | 100 | 804,8900 |
26.09.24 21:59:00 | 400 | 805,3300 |
26.09.24 21:59:00 | 100 | 805,3250 |
26.09.24 21:59:00 | 100 | 805,0400 |
26.09.24 21:59:00 | 100 | 805,0400 |