KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:00 | 100 | 804,2800 |
26.09.24 21:54:57 | 100 | 804,9900 |
26.09.24 21:54:57 | 100 | 804,9900 |
26.09.24 21:54:41 | 100 | 805,8150 |
26.09.24 21:54:40 | 100 | 805,8150 |
26.09.24 21:54:40 | 100 | 805,7750 |
26.09.24 21:54:35 | 100 | 806,2400 |
26.09.24 21:54:31 | 100 | 806,2500 |
26.09.24 21:54:24 | 100 | 806,2500 |
26.09.24 21:54:24 | 100 | 806,4100 |
26.09.24 21:54:22 | 100 | 806,2900 |
26.09.24 21:54:22 | 100 | 806,2400 |
26.09.24 21:54:21 | 100 | 806,0600 |
26.09.24 21:54:20 | 100 | 805,8150 |
26.09.24 21:54:10 | 100 | 805,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:10 | 100 | 805,5350 |
26.09.24 21:54:10 | 100 | 805,5350 |
26.09.24 21:54:08 | 100 | 805,5900 |
26.09.24 21:54:08 | 100 | 805,5900 |
26.09.24 21:53:45 | 200 | 805,5400 |
26.09.24 21:53:45 | 272 | 805,5400 |
26.09.24 21:53:45 | 100 | 805,5400 |
26.09.24 21:53:45 | 100 | 805,5400 |
26.09.24 21:53:45 | 100 | 805,5400 |
26.09.24 21:53:45 | 100 | 805,5400 |
26.09.24 21:53:45 | 100 | 805,5400 |
26.09.24 21:53:45 | 100 | 805,5400 |
26.09.24 21:53:45 | 100 | 805,5400 |
26.09.24 21:53:41 | 200 | 805,5400 |
26.09.24 21:53:41 | 100 | 805,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:41 | 100 | 805,6500 |
26.09.24 21:53:40 | 100 | 805,6000 |
26.09.24 21:53:40 | 250 | 805,6600 |
26.09.24 21:53:40 | 100 | 805,6800 |
26.09.24 21:53:40 | 100 | 805,5600 |
26.09.24 21:53:40 | 100 | 805,5700 |
26.09.24 21:53:40 | 100 | 805,6600 |
26.09.24 21:53:40 | 100 | 805,7400 |
26.09.24 21:53:40 | 100 | 805,9600 |
26.09.24 21:53:40 | 100 | 805,9600 |
26.09.24 21:53:40 | 200 | 806,2960 |
26.09.24 21:53:10 | 200 | 805,8174 |
26.09.24 21:53:06 | 100 | 806,0900 |
26.09.24 21:53:06 | 100 | 806,1700 |
26.09.24 21:53:00 | 100 | 806,2700 |