KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:00 | 195 | 807,2000 |
26.09.24 21:50:00 | 200 | 807,2000 |
26.09.24 21:49:56 | 100 | 807,9400 |
26.09.24 21:49:22 | 100 | 807,4300 |
26.09.24 21:49:22 | 100 | 807,5600 |
26.09.24 21:49:22 | 100 | 807,5600 |
26.09.24 21:49:22 | 194 | 807,5600 |
26.09.24 21:49:22 | 100 | 807,5600 |
26.09.24 21:48:30 | 100 | 807,1300 |
26.09.24 21:48:30 | 100 | 807,1500 |
26.09.24 21:48:15 | 100 | 806,7100 |
26.09.24 21:48:11 | 100 | 806,8100 |
26.09.24 21:48:11 | 100 | 807,1100 |
26.09.24 21:48:11 | 100 | 807,1100 |
26.09.24 21:48:11 | 100 | 807,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:11 | 100 | 807,1100 |
26.09.24 21:48:11 | 116 | 807,1100 |
26.09.24 21:48:11 | 198 | 807,1100 |
26.09.24 21:48:11 | 200 | 807,1100 |
26.09.24 21:48:00 | 100 | 807,9500 |
26.09.24 21:47:51 | 100 | 807,7500 |
26.09.24 21:47:31 | 100 | 807,7500 |
26.09.24 21:47:17 | 100 | 807,9600 |
26.09.24 21:47:07 | 100 | 807,7500 |
26.09.24 21:46:53 | 100 | 807,5400 |
26.09.24 21:46:37 | 100 | 807,7500 |
26.09.24 21:44:19 | 100 | 807,4900 |
26.09.24 21:43:51 | 100 | 807,4100 |
26.09.24 21:43:50 | 100 | 807,3850 |
26.09.24 21:43:43 | 100 | 807,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:43 | 100 | 807,4400 |
26.09.24 21:43:40 | 100 | 807,5500 |
26.09.24 21:43:40 | 100 | 807,5700 |
26.09.24 21:43:16 | 100 | 807,6200 |
26.09.24 21:43:16 | 100 | 807,7400 |
26.09.24 21:43:16 | 100 | 807,7400 |
26.09.24 21:43:16 | 100 | 807,7400 |
26.09.24 21:43:16 | 100 | 807,8200 |
26.09.24 21:43:16 | 197 | 807,7400 |
26.09.24 21:43:16 | 100 | 807,8200 |
26.09.24 21:42:51 | 100 | 808,9800 |
26.09.24 21:42:32 | 100 | 808,9800 |
26.09.24 21:42:30 | 100 | 808,2500 |
26.09.24 21:42:11 | 100 | 808,4500 |
26.09.24 21:41:59 | 100 | 808,4500 |