KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:00 | 100 | 799,9300 |
27.09.24 15:42:00 | 100 | 799,7300 |
27.09.24 15:42:00 | 100 | 799,7200 |
27.09.24 15:42:00 | 100 | 799,7200 |
27.09.24 15:41:46 | 100 | 798,8050 |
27.09.24 15:41:39 | 100 | 799,7200 |
27.09.24 15:41:39 | 200 | 799,7200 |
27.09.24 15:39:18 | 100 | 798,6300 |
27.09.24 15:39:06 | 100 | 800,3050 |
27.09.24 15:38:48 | 100 | 800,3050 |
27.09.24 15:38:26 | 100 | 798,6300 |
27.09.24 15:37:48 | 100 | 800,9513 |
27.09.24 15:37:22 | 100 | 798,1200 |
27.09.24 15:37:01 | 100 | 800,0000 |
27.09.24 15:37:01 | 200 | 800,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:01 | 100 | 800,2300 |
27.09.24 15:36:56 | 100 | 801,0200 |
27.09.24 15:36:53 | 100 | 801,8600 |
27.09.24 15:36:49 | 100 | 801,7400 |
27.09.24 15:36:49 | 100 | 802,4400 |
27.09.24 15:36:47 | 100 | 804,0850 |
27.09.24 15:36:47 | 200 | 804,0850 |
27.09.24 15:36:17 | 100 | 805,6700 |
27.09.24 15:36:13 | 100 | 803,3600 |
27.09.24 15:36:10 | 100 | 805,6500 |
27.09.24 15:36:10 | 100 | 805,5800 |
27.09.24 15:36:10 | 100 | 805,3600 |
27.09.24 15:36:10 | 100 | 805,0800 |
27.09.24 15:36:06 | 100 | 801,7400 |
27.09.24 15:35:36 | 100 | 804,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:36 | 100 | 804,0900 |
27.09.24 15:35:36 | 100 | 804,0900 |
27.09.24 15:34:40 | 100 | 801,7400 |
27.09.24 15:33:32 | 100 | 800,7900 |
27.09.24 15:33:29 | 100 | 805,2400 |
27.09.24 15:30:48 | 100 | 804,4600 |
27.09.24 15:30:48 | 100 | 804,9100 |
27.09.24 15:30:46 | 100 | 805,4450 |
27.09.24 15:30:31 | 100 | 805,9800 |
27.09.24 15:30:25 | 100 | 805,9800 |
27.09.24 15:30:20 | 100 | 806,3800 |
27.09.24 15:30:18 | 100 | 808,4600 |
27.09.24 15:30:17 | 100 | 807,6800 |
27.09.24 15:30:17 | 100 | 807,9600 |
27.09.24 15:30:17 | 100 | 807,9600 |