KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:33 | 100 | 795,9500 |
27.09.24 15:59:07 | 100 | 794,9750 |
27.09.24 15:58:49 | 117 | 794,9750 |
27.09.24 15:58:23 | 100 | 794,6815 |
27.09.24 15:58:07 | 100 | 795,9500 |
27.09.24 15:57:58 | 100 | 794,4500 |
27.09.24 15:57:41 | 100 | 794,8400 |
27.09.24 15:57:19 | 200 | 793,1000 |
27.09.24 15:57:15 | 100 | 793,2000 |
27.09.24 15:57:14 | 176 | 794,0200 |
27.09.24 15:57:14 | 275 | 794,0000 |
27.09.24 15:57:14 | 153 | 794,0000 |
27.09.24 15:57:14 | 100 | 794,0000 |
27.09.24 15:57:14 | 100 | 794,0100 |
27.09.24 15:57:14 | 100 | 794,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:14 | 188 | 794,0000 |
27.09.24 15:57:14 | 439 | 794,0000 |
27.09.24 15:57:09 | 118 | 794,0000 |
27.09.24 15:57:01 | 125 | 795,0000 |
27.09.24 15:56:44 | 100 | 797,0000 |
27.09.24 15:56:19 | 100 | 798,7500 |
27.09.24 15:56:14 | 200 | 797,2001 |
27.09.24 15:54:26 | 100 | 797,2000 |
27.09.24 15:52:58 | 100 | 799,6600 |
27.09.24 15:51:54 | 121 | 799,3600 |
27.09.24 15:51:01 | 100 | 801,3942 |
27.09.24 15:50:16 | 100 | 800,0900 |
27.09.24 15:50:07 | 200 | 799,7700 |
27.09.24 15:49:19 | 100 | 801,5000 |
27.09.24 15:49:17 | 100 | 801,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:17 | 100 | 801,5000 |
27.09.24 15:49:16 | 100 | 801,0300 |
27.09.24 15:49:16 | 100 | 801,1400 |
27.09.24 15:49:15 | 100 | 801,3200 |
27.09.24 15:48:13 | 100 | 800,7500 |
27.09.24 15:45:48 | 100 | 801,2200 |
27.09.24 15:45:48 | 100 | 801,2000 |
27.09.24 15:45:02 | 100 | 799,5800 |
27.09.24 15:45:02 | 100 | 800,0000 |
27.09.24 15:43:26 | 100 | 799,1200 |
27.09.24 15:42:50 | 100 | 800,0000 |
27.09.24 15:42:08 | 100 | 800,0300 |
27.09.24 15:42:02 | 100 | 800,0200 |
27.09.24 15:42:02 | 100 | 800,0000 |
27.09.24 15:42:01 | 100 | 799,1950 |