KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:02 | 100 | 789,5400 |
27.09.24 16:45:32 | 100 | 789,0750 |
27.09.24 16:45:21 | 128 | 789,0000 |
27.09.24 16:45:21 | 100 | 789,0000 |
27.09.24 16:45:13 | 100 | 789,4550 |
27.09.24 16:44:20 | 100 | 789,6550 |
27.09.24 16:43:46 | 100 | 789,4300 |
27.09.24 16:43:10 | 1,46 Tsd. | 789,6500 |
27.09.24 16:42:56 | 200 | 790,8800 |
27.09.24 16:42:43 | 100 | 789,6500 |
27.09.24 16:41:49 | 100 | 788,6717 |
27.09.24 16:41:11 | 100 | 791,0000 |
27.09.24 16:40:28 | 100 | 790,9000 |
27.09.24 16:40:14 | 100 | 790,3750 |
27.09.24 16:40:09 | 100 | 789,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:38 | 100 | 789,6400 |
27.09.24 16:39:02 | 100 | 789,6100 |
27.09.24 16:38:54 | 100 | 789,0750 |
27.09.24 16:38:41 | 500 | 789,6399 |
27.09.24 16:38:33 | 100 | 788,9400 |
27.09.24 16:36:17 | 100 | 788,9314 |
27.09.24 16:36:05 | 100 | 787,9875 |
27.09.24 16:35:47 | 100 | 787,3196 |
27.09.24 16:35:09 | 500 | 786,7100 |
27.09.24 16:35:09 | 100 | 785,2001 |
27.09.24 16:35:02 | 117 | 787,0850 |
27.09.24 16:33:56 | 300 | 788,3050 |
27.09.24 16:33:43 | 100 | 788,3050 |
27.09.24 16:33:31 | 100 | 787,0250 |
27.09.24 16:33:14 | 100 | 788,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:53 | 248 | 787,7700 |
27.09.24 16:31:55 | 100 | 789,2900 |
27.09.24 16:31:55 | 100 | 789,2900 |
27.09.24 16:31:55 | 100 | 789,2900 |
27.09.24 16:30:48 | 100 | 788,0000 |
27.09.24 16:30:33 | 100 | 789,0100 |
27.09.24 16:29:45 | 100 | 789,8100 |
27.09.24 16:29:45 | 100 | 790,1000 |
27.09.24 16:28:36 | 100 | 791,3000 |
27.09.24 16:28:27 | 119 | 791,8300 |
27.09.24 16:28:27 | 100 | 791,7600 |
27.09.24 16:26:42 | 100 | 790,3400 |
27.09.24 16:26:42 | 100 | 791,2700 |
27.09.24 16:26:23 | 100 | 790,0500 |
27.09.24 16:25:07 | 100 | 791,2275 |