KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:59 | 135 | 784,5300 |
27.09.24 17:47:59 | 162 | 784,5300 |
27.09.24 17:46:10 | 100 | 784,4900 |
27.09.24 17:46:10 | 100 | 784,4900 |
27.09.24 17:46:10 | 100 | 784,4250 |
27.09.24 17:45:51 | 100 | 784,5300 |
27.09.24 17:45:51 | 100 | 784,7100 |
27.09.24 17:45:51 | 268 | 785,0000 |
27.09.24 17:45:51 | 100 | 784,9900 |
27.09.24 17:45:42 | 100 | 784,7300 |
27.09.24 17:45:42 | 100 | 785,0900 |
27.09.24 17:45:42 | 100 | 784,5000 |
27.09.24 17:45:18 | 100 | 785,1700 |
27.09.24 17:45:18 | 100 | 785,1700 |
27.09.24 17:45:18 | 100 | 785,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:01 | 100 | 786,0000 |
27.09.24 17:44:50 | 200 | 785,4800 |
27.09.24 17:44:50 | 100 | 785,8100 |
27.09.24 17:44:50 | 100 | 785,5200 |
27.09.24 17:44:50 | 124 | 785,3600 |
27.09.24 17:44:50 | 200 | 785,8200 |
27.09.24 17:44:50 | 100 | 785,7900 |
27.09.24 17:44:35 | 100 | 786,4900 |
27.09.24 17:43:18 | 100 | 786,9400 |
27.09.24 17:42:17 | 100 | 785,0900 |
27.09.24 17:41:44 | 100 | 784,6100 |
27.09.24 17:41:38 | 100 | 784,6100 |
27.09.24 17:41:23 | 100 | 783,9150 |
27.09.24 17:40:48 | 100 | 784,2100 |
27.09.24 17:40:25 | 103 | 783,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:26 | 100 | 784,8000 |
27.09.24 17:37:42 | 114 | 783,5000 |
27.09.24 17:36:16 | 110 | 784,4100 |
27.09.24 17:34:31 | 143 | 783,1350 |
27.09.24 17:34:13 | 100 | 783,1300 |
27.09.24 17:33:17 | 100 | 783,6400 |
27.09.24 17:33:17 | 100 | 783,6300 |
27.09.24 17:30:57 | 100 | 782,8200 |
27.09.24 17:30:39 | 100 | 782,9300 |
27.09.24 17:30:38 | 100 | 782,5300 |
27.09.24 17:30:38 | 100 | 782,5300 |
27.09.24 17:30:34 | 100 | 782,0000 |
27.09.24 17:30:18 | 100 | 783,1800 |
27.09.24 17:30:02 | 100 | 783,2700 |
27.09.24 17:30:02 | 120 | 783,2900 |