KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:28:15 | 100 | 807,0000 |
26.09.24 20:27:48 | 100 | 806,7300 |
26.09.24 20:27:34 | 100 | 806,4800 |
26.09.24 20:26:11 | 100 | 806,4050 |
26.09.24 20:26:10 | 100 | 806,5400 |
26.09.24 20:25:23 | 100 | 806,5650 |
26.09.24 20:23:17 | 200 | 806,1999 |
26.09.24 20:22:50 | 100 | 805,3900 |
26.09.24 20:22:15 | 100 | 805,1800 |
26.09.24 20:22:09 | 100 | 805,0550 |
26.09.24 20:18:57 | 100 | 804,4325 |
26.09.24 20:18:20 | 100 | 804,6600 |
26.09.24 20:18:00 | 100 | 805,5200 |
26.09.24 20:18:00 | 100 | 806,5000 |
26.09.24 20:16:45 | 100 | 805,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:38 | 100 | 805,5900 |
26.09.24 20:16:38 | 112 | 805,5900 |
26.09.24 20:16:38 | 100 | 805,5900 |
26.09.24 20:16:25 | 100 | 805,7600 |
26.09.24 20:15:49 | 118 | 805,0000 |
26.09.24 20:15:49 | 100 | 804,9500 |
26.09.24 20:15:49 | 100 | 804,9500 |
26.09.24 20:15:49 | 100 | 804,9500 |
26.09.24 20:15:20 | 1,80 Tsd. | 804,4143 |
26.09.24 20:15:00 | 100 | 803,9950 |
26.09.24 20:14:48 | 100 | 804,0700 |
26.09.24 20:14:42 | 100 | 804,0000 |
26.09.24 20:14:40 | 100 | 804,0000 |
26.09.24 20:14:40 | 100 | 804,0000 |
26.09.24 20:12:16 | 400 | 803,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:07 | 100 | 803,0900 |
26.09.24 20:11:23 | 100 | 801,9800 |
26.09.24 20:11:23 | 100 | 801,9800 |
26.09.24 20:10:34 | 100 | 801,4550 |
26.09.24 20:10:33 | 100 | 801,4550 |
26.09.24 20:10:26 | 100 | 801,3900 |
26.09.24 20:10:26 | 100 | 801,3900 |
26.09.24 20:08:53 | 100 | 801,1850 |
26.09.24 20:07:53 | 104 | 801,2600 |
26.09.24 20:07:52 | 100 | 800,4750 |
26.09.24 20:07:32 | 100 | 800,0200 |
26.09.24 20:07:20 | 100 | 800,5300 |
26.09.24 20:06:45 | 100 | 801,2600 |
26.09.24 20:06:44 | 100 | 800,3600 |
26.09.24 20:05:40 | 199 | 800,0000 |