KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:55:56 | 100 | 798,5050 |
26.09.24 19:55:39 | 100 | 798,3700 |
26.09.24 19:55:27 | 100 | 798,1600 |
26.09.24 19:55:24 | 300 | 798,9567 |
26.09.24 19:55:08 | 100 | 798,1050 |
26.09.24 19:55:08 | 100 | 798,1050 |
26.09.24 19:55:08 | 100 | 798,1050 |
26.09.24 19:55:08 | 100 | 798,1050 |
26.09.24 19:55:03 | 100 | 798,0950 |
26.09.24 19:55:03 | 129 | 798,0950 |
26.09.24 19:54:53 | 100 | 797,9000 |
26.09.24 19:54:53 | 100 | 797,9000 |
26.09.24 19:54:53 | 100 | 797,9000 |
26.09.24 19:54:53 | 100 | 797,9000 |
26.09.24 19:54:53 | 100 | 797,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:53 | 100 | 797,9000 |
26.09.24 19:54:53 | 100 | 797,9000 |
26.09.24 19:54:53 | 100 | 797,9000 |
26.09.24 19:54:53 | 100 | 797,9000 |
26.09.24 19:54:53 | 100 | 797,9000 |
26.09.24 19:54:53 | 100 | 797,9000 |
26.09.24 19:54:46 | 100 | 797,9000 |
26.09.24 19:54:44 | 151 | 798,7429 |
26.09.24 19:54:43 | 100 | 797,9000 |
26.09.24 19:54:34 | 100 | 797,6750 |
26.09.24 19:54:27 | 100 | 797,4700 |
26.09.24 19:53:55 | 100 | 797,4700 |
26.09.24 19:51:19 | 100 | 797,6500 |
26.09.24 19:50:37 | 100 | 796,7100 |
26.09.24 19:49:45 | 100 | 797,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:49:34 | 100 | 797,6700 |
26.09.24 19:47:46 | 100 | 797,1400 |
26.09.24 19:47:40 | 131 | 797,3200 |
26.09.24 19:47:40 | 100 | 797,3200 |
26.09.24 19:47:40 | 100 | 797,4100 |
26.09.24 19:46:09 | 100 | 797,6200 |
26.09.24 19:46:09 | 100 | 797,4300 |
26.09.24 19:46:09 | 100 | 797,4300 |
26.09.24 19:46:05 | 100 | 797,4800 |
26.09.24 19:45:33 | 100 | 798,1700 |
26.09.24 19:45:16 | 100 | 798,1700 |
26.09.24 19:45:16 | 100 | 798,1700 |
26.09.24 19:45:02 | 100 | 798,1000 |
26.09.24 19:44:54 | 112 | 798,1000 |
26.09.24 19:44:54 | 175 | 798,1000 |