KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:34 | 100 | 798,1000 |
26.09.24 19:43:42 | 100 | 798,1000 |
26.09.24 19:43:35 | 100 | 798,1000 |
26.09.24 19:43:03 | 100 | 798,1000 |
26.09.24 19:43:03 | 100 | 798,0550 |
26.09.24 19:42:43 | 102 | 797,2002 |
26.09.24 19:42:36 | 100 | 797,7300 |
26.09.24 19:42:36 | 100 | 797,4200 |
26.09.24 19:42:36 | 100 | 797,4200 |
26.09.24 19:42:33 | 100 | 797,4200 |
26.09.24 19:42:27 | 400 | 797,3900 |
26.09.24 19:42:27 | 100 | 797,3900 |
26.09.24 19:42:22 | 154 | 797,2150 |
26.09.24 19:42:17 | 100 | 797,2150 |
26.09.24 19:42:17 | 100 | 797,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:14 | 100 | 797,2150 |
26.09.24 19:42:08 | 100 | 797,0800 |
26.09.24 19:42:01 | 131 | 797,0800 |
26.09.24 19:41:32 | 1,00 Tsd. | 797,0800 |
26.09.24 19:40:09 | 100 | 795,6690 |
26.09.24 19:38:27 | 100 | 795,7800 |
26.09.24 19:37:10 | 100 | 795,9400 |
26.09.24 19:37:10 | 100 | 795,9400 |
26.09.24 19:37:10 | 100 | 795,7500 |
26.09.24 19:36:06 | 122 | 795,7300 |
26.09.24 19:36:06 | 1,00 Tsd. | 796,0000 |
26.09.24 19:36:04 | 100 | 795,2050 |
26.09.24 19:32:20 | 100 | 795,8600 |
26.09.24 19:31:45 | 100 | 796,4100 |
26.09.24 19:31:45 | 100 | 796,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:45 | 200 | 796,4100 |
26.09.24 19:30:51 | 100 | 796,1200 |
26.09.24 19:30:51 | 100 | 796,2100 |
26.09.24 19:30:13 | 100 | 796,5050 |
26.09.24 19:29:56 | 100 | 796,2600 |
26.09.24 19:29:55 | 100 | 795,4850 |
26.09.24 19:29:30 | 100 | 796,0500 |
26.09.24 19:28:35 | 100 | 795,1350 |
26.09.24 19:28:31 | 100 | 794,9250 |
26.09.24 19:28:29 | 189 | 794,4900 |
26.09.24 19:28:29 | 188 | 794,4900 |
26.09.24 19:28:28 | 100 | 794,4900 |
26.09.24 19:28:28 | 125 | 794,4900 |
26.09.24 19:27:21 | 100 | 793,8000 |
26.09.24 19:27:21 | 100 | 793,7200 |