KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:47 | 100 | 773,6300 |
30.09.24 18:50:47 | 100 | 773,7200 |
30.09.24 18:50:46 | 100 | 774,0400 |
30.09.24 18:50:46 | 100 | 773,8150 |
30.09.24 18:50:46 | 100 | 774,2500 |
30.09.24 18:50:38 | 100 | 773,9200 |
30.09.24 18:50:08 | 100 | 773,1150 |
30.09.24 18:49:00 | 100 | 772,2050 |
30.09.24 18:48:24 | 100 | 772,5250 |
30.09.24 18:47:54 | 100 | 772,6900 |
30.09.24 18:47:48 | 200 | 772,1782 |
30.09.24 18:45:13 | 100 | 772,7800 |
30.09.24 18:43:28 | 100 | 773,4600 |
30.09.24 18:43:22 | 300 | 772,7650 |
30.09.24 18:40:13 | 100 | 772,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:40:13 | 100 | 772,7200 |
30.09.24 18:38:48 | 100 | 772,8100 |
30.09.24 18:38:48 | 100 | 772,8100 |
30.09.24 18:38:22 | 100 | 773,2800 |
30.09.24 18:35:57 | 100 | 773,4900 |
30.09.24 18:35:47 | 300 | 773,0235 |
30.09.24 18:33:39 | 100 | 773,5250 |
30.09.24 18:33:04 | 100 | 773,1400 |
30.09.24 18:30:21 | 100 | 773,6850 |
30.09.24 18:30:12 | 100 | 773,2000 |
30.09.24 18:30:11 | 100 | 773,4700 |
30.09.24 18:30:11 | 100 | 773,4700 |
30.09.24 18:30:11 | 100 | 773,4700 |
30.09.24 18:30:11 | 100 | 773,4700 |
30.09.24 18:30:10 | 100 | 773,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:02 | 100 | 774,3450 |
30.09.24 18:28:46 | 100 | 774,3450 |
30.09.24 18:28:24 | 100 | 774,3450 |
30.09.24 18:27:30 | 100 | 774,3450 |
30.09.24 18:24:30 | 100 | 774,4700 |
30.09.24 18:24:04 | 100 | 773,8350 |
30.09.24 18:22:49 | 100 | 773,9800 |
30.09.24 18:20:39 | 100 | 772,9650 |
30.09.24 18:19:50 | 106 | 772,6000 |
30.09.24 18:19:10 | 100 | 772,9250 |
30.09.24 18:19:10 | 100 | 773,7100 |
30.09.24 18:19:10 | 100 | 773,8100 |
30.09.24 18:18:37 | 100 | 774,4900 |
30.09.24 18:18:37 | 100 | 774,7000 |
30.09.24 18:15:00 | 100 | 773,0750 |