KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:08 | 100 | 770,0700 |
30.09.24 19:55:08 | 100 | 770,1100 |
30.09.24 19:55:08 | 100 | 770,7700 |
30.09.24 19:55:01 | 100 | 770,5050 |
30.09.24 19:55:01 | 100 | 770,5400 |
30.09.24 19:55:01 | 100 | 770,5300 |
30.09.24 19:55:01 | 100 | 770,7100 |
30.09.24 19:55:01 | 100 | 770,6300 |
30.09.24 19:55:01 | 100 | 770,5300 |
30.09.24 19:55:01 | 100 | 770,5300 |
30.09.24 19:54:44 | 100 | 770,0000 |
30.09.24 19:54:16 | 100 | 769,9300 |
30.09.24 19:53:50 | 100 | 769,7900 |
30.09.24 19:53:50 | 100 | 769,7700 |
30.09.24 19:53:42 | 150 | 769,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:21 | 129 | 769,2450 |
30.09.24 19:50:46 | 100 | 769,2400 |
30.09.24 19:50:44 | 299 | 768,6101 |
30.09.24 19:48:11 | 100 | 768,3500 |
30.09.24 19:48:07 | 100 | 768,7400 |
30.09.24 19:47:03 | 100 | 769,1100 |
30.09.24 19:45:22 | 100 | 768,6500 |
30.09.24 19:41:23 | 100 | 768,6800 |
30.09.24 19:41:22 | 100 | 768,6900 |
30.09.24 19:41:22 | 100 | 768,6900 |
30.09.24 19:40:45 | 118 | 768,6801 |
30.09.24 19:39:58 | 100 | 768,9100 |
30.09.24 19:39:45 | 100 | 769,4000 |
30.09.24 19:38:07 | 124 | 768,9101 |
30.09.24 19:36:41 | 100 | 769,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:36:02 | 100 | 769,4100 |
30.09.24 19:35:24 | 100 | 769,4000 |
30.09.24 19:35:24 | 100 | 769,1800 |
30.09.24 19:30:00 | 100 | 769,5000 |
30.09.24 19:28:12 | 100 | 769,4800 |
30.09.24 19:28:11 | 100 | 769,6000 |
30.09.24 19:27:28 | 100 | 769,7800 |
30.09.24 19:24:31 | 163 | 769,6015 |
30.09.24 19:23:43 | 100 | 770,3600 |
30.09.24 19:21:40 | 100 | 769,9500 |
30.09.24 19:21:02 | 100 | 769,9350 |
30.09.24 19:20:19 | 250 | 769,7100 |
30.09.24 19:18:12 | 142 | 769,4900 |
30.09.24 19:16:38 | 100 | 769,5200 |
30.09.24 19:16:38 | 100 | 769,5100 |