KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:40 | 100 | 765,9650 |
30.09.24 20:53:06 | 120 | 764,9143 |
30.09.24 20:52:41 | 100 | 765,3200 |
30.09.24 20:52:35 | 100 | 765,8000 |
30.09.24 20:52:25 | 100 | 765,1700 |
30.09.24 20:52:25 | 100 | 765,6300 |
30.09.24 20:52:17 | 108 | 766,1000 |
30.09.24 20:52:01 | 100 | 765,9500 |
30.09.24 20:52:01 | 100 | 765,9400 |
30.09.24 20:51:58 | 100 | 766,3200 |
30.09.24 20:51:04 | 100 | 766,5000 |
30.09.24 20:50:08 | 100 | 767,0400 |
30.09.24 20:50:05 | 200 | 766,7000 |
30.09.24 20:49:43 | 100 | 766,3875 |
30.09.24 20:49:43 | 100 | 766,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:43 | 100 | 766,5900 |
30.09.24 20:49:40 | 100 | 765,9700 |
30.09.24 20:49:40 | 100 | 765,9700 |
30.09.24 20:49:40 | 100 | 765,9700 |
30.09.24 20:49:40 | 100 | 765,9700 |
30.09.24 20:49:40 | 100 | 765,9700 |
30.09.24 20:49:40 | 100 | 765,9700 |
30.09.24 20:48:47 | 100 | 766,4350 |
30.09.24 20:47:54 | 100 | 766,4900 |
30.09.24 20:47:53 | 111 | 766,4900 |
30.09.24 20:47:28 | 100 | 766,0600 |
30.09.24 20:46:26 | 106 | 767,0000 |
30.09.24 20:45:40 | 100 | 766,1250 |
30.09.24 20:45:31 | 100 | 766,1700 |
30.09.24 20:45:08 | 100 | 765,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:08 | 100 | 766,0000 |
30.09.24 20:45:01 | 100 | 765,5500 |
30.09.24 20:45:01 | 135 | 765,5500 |
30.09.24 20:45:01 | 100 | 765,5500 |
30.09.24 20:45:01 | 100 | 765,5500 |
30.09.24 20:44:31 | 100 | 764,6900 |
30.09.24 20:43:41 | 100 | 765,3300 |
30.09.24 20:43:38 | 200 | 765,3450 |
30.09.24 20:42:40 | 100 | 764,9900 |
30.09.24 20:42:39 | 100 | 765,3450 |
30.09.24 20:42:20 | 100 | 765,3350 |
30.09.24 20:42:13 | 100 | 765,3350 |
30.09.24 20:42:10 | 100 | 765,5000 |
30.09.24 20:42:10 | 100 | 765,2800 |
30.09.24 20:42:10 | 100 | 765,2800 |