KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:19 | 100 | 765,1500 |
30.09.24 21:33:06 | 100 | 764,9500 |
30.09.24 21:30:46 | 100 | 764,8500 |
30.09.24 21:30:46 | 100 | 765,0699 |
30.09.24 21:30:30 | 100 | 764,5750 |
30.09.24 21:29:51 | 100 | 764,9300 |
30.09.24 21:28:15 | 100 | 763,9600 |
30.09.24 21:28:01 | 100 | 764,3100 |
30.09.24 21:27:50 | 100 | 765,1550 |
30.09.24 21:27:44 | 466 | 764,3101 |
30.09.24 21:27:20 | 115 | 764,4800 |
30.09.24 21:26:56 | 100 | 765,0600 |
30.09.24 21:26:41 | 100 | 765,1500 |
30.09.24 21:26:36 | 100 | 764,9650 |
30.09.24 21:25:34 | 100 | 765,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:21 | 321 | 764,4532 |
30.09.24 21:24:46 | 165 | 764,6900 |
30.09.24 21:24:13 | 100 | 764,1000 |
30.09.24 21:23:38 | 100 | 764,5400 |
30.09.24 21:23:38 | 100 | 764,5500 |
30.09.24 21:23:38 | 100 | 764,5500 |
30.09.24 21:23:38 | 100 | 764,5500 |
30.09.24 21:23:20 | 100 | 764,8975 |
30.09.24 21:23:13 | 100 | 764,9000 |
30.09.24 21:23:13 | 100 | 765,0500 |
30.09.24 21:23:08 | 100 | 764,9200 |
30.09.24 21:23:08 | 100 | 764,8800 |
30.09.24 21:23:08 | 100 | 764,8950 |
30.09.24 21:23:08 | 100 | 764,9000 |
30.09.24 21:23:08 | 100 | 764,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:08 | 100 | 764,7900 |
30.09.24 21:23:08 | 100 | 764,8000 |
30.09.24 21:23:08 | 100 | 764,9000 |
30.09.24 21:23:08 | 400 | 764,7900 |
30.09.24 21:23:08 | 100 | 765,0900 |
30.09.24 21:23:08 | 100 | 764,7900 |
30.09.24 21:23:08 | 100 | 764,7900 |
30.09.24 21:23:08 | 100 | 765,1500 |
30.09.24 21:23:08 | 100 | 764,8500 |
30.09.24 21:23:08 | 400 | 764,8800 |
30.09.24 21:23:08 | 100 | 765,2300 |
30.09.24 21:23:08 | 100 | 765,2400 |
30.09.24 21:23:08 | 200 | 764,8800 |
30.09.24 21:23:08 | 100 | 764,7900 |
30.09.24 21:23:08 | 100 | 764,7900 |