KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:15 | 100 | 773,8500 |
30.09.24 21:54:15 | 100 | 773,8500 |
30.09.24 21:54:11 | 125 | 773,8000 |
30.09.24 21:54:10 | 100 | 773,6200 |
30.09.24 21:54:10 | 100 | 773,8000 |
30.09.24 21:54:01 | 100 | 773,4400 |
30.09.24 21:54:00 | 100 | 773,0800 |
30.09.24 21:54:00 | 100 | 772,7300 |
30.09.24 21:54:00 | 146 | 773,0000 |
30.09.24 21:54:00 | 100 | 772,7200 |
30.09.24 21:54:00 | 146 | 772,9800 |
30.09.24 21:54:00 | 204 | 772,9700 |
30.09.24 21:54:00 | 250 | 772,8700 |
30.09.24 21:54:00 | 250 | 772,7900 |
30.09.24 21:54:00 | 146 | 772,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:00 | 204 | 772,9700 |
30.09.24 21:54:00 | 250 | 772,8700 |
30.09.24 21:54:00 | 250 | 772,7900 |
30.09.24 21:54:00 | 400 | 772,7200 |
30.09.24 21:54:00 | 142 | 772,9900 |
30.09.24 21:54:00 | 204 | 772,9800 |
30.09.24 21:54:00 | 250 | 772,8700 |
30.09.24 21:54:00 | 250 | 772,7900 |
30.09.24 21:54:00 | 204 | 772,9800 |
30.09.24 21:54:00 | 250 | 772,8700 |
30.09.24 21:54:00 | 250 | 772,8000 |
30.09.24 21:54:00 | 100 | 772,7200 |
30.09.24 21:54:00 | 146 | 773,0300 |
30.09.24 21:54:00 | 204 | 772,9900 |
30.09.24 21:54:00 | 250 | 772,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:00 | 250 | 772,8200 |
30.09.24 21:54:00 | 100 | 773,0900 |
30.09.24 21:54:00 | 100 | 773,0500 |
30.09.24 21:54:00 | 100 | 772,8400 |
30.09.24 21:54:00 | 100 | 772,7200 |
30.09.24 21:54:00 | 142 | 772,9700 |
30.09.24 21:54:00 | 204 | 772,9500 |
30.09.24 21:54:00 | 250 | 772,8700 |
30.09.24 21:54:00 | 250 | 772,7900 |
30.09.24 21:53:54 | 100 | 772,1100 |
30.09.24 21:53:54 | 100 | 772,1100 |
30.09.24 21:53:50 | 151 | 771,7500 |
30.09.24 21:53:47 | 100 | 772,3000 |
30.09.24 21:53:46 | 100 | 772,1300 |
30.09.24 21:53:45 | 100 | 772,1700 |