KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:12 | 100 | 774,3450 |
30.09.24 21:58:11 | 100 | 774,5400 |
30.09.24 21:58:09 | 100 | 774,3100 |
30.09.24 21:58:09 | 100 | 774,4300 |
30.09.24 21:58:07 | 100 | 774,6250 |
30.09.24 21:58:07 | 100 | 774,6400 |
30.09.24 21:58:07 | 100 | 774,6400 |
30.09.24 21:58:07 | 106 | 774,6400 |
30.09.24 21:58:07 | 100 | 774,6400 |
30.09.24 21:58:07 | 100 | 774,6400 |
30.09.24 21:58:07 | 100 | 774,6500 |
30.09.24 21:58:00 | 100 | 775,0200 |
30.09.24 21:58:00 | 100 | 775,0400 |
30.09.24 21:58:00 | 100 | 775,0400 |
30.09.24 21:57:58 | 100 | 775,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:58 | 100 | 775,2200 |
30.09.24 21:57:58 | 100 | 775,0500 |
30.09.24 21:57:57 | 100 | 775,4000 |
30.09.24 21:57:56 | 100 | 775,3750 |
30.09.24 21:57:54 | 100 | 775,5000 |
30.09.24 21:57:44 | 100 | 775,4000 |
30.09.24 21:57:40 | 100 | 775,0700 |
30.09.24 21:57:38 | 100 | 775,0100 |
30.09.24 21:57:36 | 100 | 775,3750 |
30.09.24 21:57:33 | 100 | 775,2100 |
30.09.24 21:57:26 | 100 | 775,0300 |
30.09.24 21:57:26 | 200 | 774,6500 |
30.09.24 21:57:25 | 100 | 774,6500 |
30.09.24 21:57:25 | 100 | 774,6500 |
30.09.24 21:57:24 | 100 | 775,0525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:24 | 100 | 774,6800 |
30.09.24 21:57:23 | 100 | 774,7700 |
30.09.24 21:57:23 | 100 | 774,7800 |
30.09.24 21:57:19 | 100 | 775,0900 |
30.09.24 21:57:18 | 100 | 775,0700 |
30.09.24 21:57:18 | 100 | 775,0000 |
30.09.24 21:57:18 | 136 | 774,8500 |
30.09.24 21:57:13 | 100 | 774,4600 |
30.09.24 21:57:13 | 100 | 774,5700 |
30.09.24 21:57:13 | 100 | 774,5700 |
30.09.24 21:57:12 | 100 | 774,4700 |
30.09.24 21:57:12 | 100 | 774,4700 |
30.09.24 21:57:12 | 100 | 774,4700 |
30.09.24 21:57:12 | 100 | 774,4700 |
30.09.24 21:57:12 | 100 | 774,4700 |