KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:54 | 100 | 774,1200 |
30.09.24 21:59:54 | 100 | 774,0800 |
30.09.24 21:59:54 | 100 | 774,0400 |
30.09.24 21:59:54 | 100 | 774,0300 |
30.09.24 21:59:54 | 100 | 773,9500 |
30.09.24 21:59:54 | 100 | 773,8900 |
30.09.24 21:59:54 | 100 | 773,8700 |
30.09.24 21:59:54 | 100 | 773,8500 |
30.09.24 21:59:54 | 100 | 773,5300 |
30.09.24 21:59:54 | 100 | 773,5500 |
30.09.24 21:59:54 | 100 | 773,7000 |
30.09.24 21:59:54 | 184 | 774,1300 |
30.09.24 21:59:54 | 100 | 774,1200 |
30.09.24 21:59:54 | 100 | 774,1100 |
30.09.24 21:59:54 | 100 | 773,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:54 | 100 | 773,6200 |
30.09.24 21:59:54 | 100 | 773,6000 |
30.09.24 21:59:54 | 100 | 773,6500 |
30.09.24 21:59:52 | 100 | 773,9800 |
30.09.24 21:59:52 | 133 | 773,9900 |
30.09.24 21:59:52 | 105 | 773,9900 |
30.09.24 21:59:52 | 100 | 773,9900 |
30.09.24 21:59:52 | 100 | 773,9900 |
30.09.24 21:59:52 | 100 | 773,9900 |
30.09.24 21:59:52 | 100 | 774,1900 |
30.09.24 21:59:51 | 100 | 774,0000 |
30.09.24 21:59:51 | 100 | 774,0000 |
30.09.24 21:59:51 | 100 | 774,0100 |
30.09.24 21:59:50 | 100 | 774,0300 |
30.09.24 21:59:50 | 100 | 774,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:50 | 100 | 774,0800 |
30.09.24 21:59:50 | 100 | 774,0800 |
30.09.24 21:59:50 | 100 | 774,0800 |
30.09.24 21:59:50 | 100 | 774,0800 |
30.09.24 21:59:49 | 100 | 774,3500 |
30.09.24 21:59:49 | 214 | 774,5050 |
30.09.24 21:59:49 | 200 | 774,2750 |
30.09.24 21:59:49 | 100 | 774,2750 |
30.09.24 21:59:49 | 100 | 774,2750 |
30.09.24 21:59:48 | 100 | 774,0500 |
30.09.24 21:59:48 | 100 | 774,2800 |
30.09.24 21:59:48 | 100 | 774,2800 |
30.09.24 21:59:46 | 100 | 774,2900 |
30.09.24 21:59:46 | 100 | 774,2000 |
30.09.24 21:59:46 | 100 | 774,2000 |