KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:22 | 100 | 785,6500 |
01.10.24 15:31:22 | 100 | 786,9100 |
01.10.24 15:31:22 | 100 | 783,0900 |
01.10.24 15:31:22 | 100 | 783,1000 |
01.10.24 15:31:02 | 100 | 785,9500 |
01.10.24 15:31:02 | 100 | 785,9500 |
01.10.24 15:31:02 | 100 | 782,6300 |
01.10.24 15:31:01 | 100 | 782,4500 |
01.10.24 15:30:55 | 100 | 780,0000 |
01.10.24 15:30:50 | 100 | 780,0450 |
01.10.24 15:30:50 | 100 | 783,1400 |
01.10.24 15:30:50 | 100 | 781,9700 |
01.10.24 15:30:45 | 200 | 783,1300 |
01.10.24 15:30:45 | 100 | 781,6000 |
01.10.24 15:30:45 | 100 | 781,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:45 | 100 | 781,5600 |
01.10.24 15:30:45 | 100 | 781,2300 |
01.10.24 15:30:29 | 100 | 780,0000 |
01.10.24 15:30:18 | 100 | 779,5200 |
01.10.24 15:30:18 | 200 | 781,5000 |
01.10.24 15:30:07 | 100 | 777,5050 |
01.10.24 15:30:05 | 100 | 779,7600 |
01.10.24 15:30:00 | 100 | 775,0750 |
01.10.24 15:30:00 | 127 | 778,4700 |
01.10.24 15:30:00 | 100 | 778,4700 |
01.10.24 15:30:00 | 9,05 Tsd. | 778,4700 |
30.09.24 22:00:00 | 219,18 Tsd. | 774,4100 |
30.09.24 21:59:59 | 1,19 Tsd. | 773,9600 |
30.09.24 21:59:59 | 100 | 774,2100 |
30.09.24 21:59:59 | 100 | 774,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:59 | 100 | 774,2100 |
30.09.24 21:59:59 | 120 | 774,2100 |
30.09.24 21:59:59 | 200 | 774,2100 |
30.09.24 21:59:59 | 100 | 774,2100 |
30.09.24 21:59:59 | 100 | 774,1500 |
30.09.24 21:59:59 | 200 | 774,1500 |
30.09.24 21:59:56 | 136 | 773,6600 |
30.09.24 21:59:56 | 146 | 773,6600 |
30.09.24 21:59:56 | 200 | 773,5600 |
30.09.24 21:59:56 | 153 | 773,6600 |
30.09.24 21:59:56 | 200 | 773,5600 |
30.09.24 21:59:55 | 100 | 774,0600 |
30.09.24 21:59:55 | 100 | 774,0200 |
30.09.24 21:59:55 | 100 | 774,2200 |
30.09.24 21:59:54 | 100 | 774,1200 |