KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:59 | 100 | 762,4850 |
01.10.24 15:48:59 | 100 | 762,4850 |
01.10.24 15:48:34 | 200 | 762,4850 |
01.10.24 15:48:27 | 100 | 762,8300 |
01.10.24 15:48:27 | 100 | 762,6550 |
01.10.24 15:47:49 | 100 | 762,9300 |
01.10.24 15:47:46 | 100 | 763,8500 |
01.10.24 15:47:46 | 100 | 763,8500 |
01.10.24 15:47:43 | 122 | 765,7250 |
01.10.24 15:47:43 | 149 | 765,7250 |
01.10.24 15:46:36 | 100 | 767,6800 |
01.10.24 15:46:36 | 100 | 767,0700 |
01.10.24 15:45:57 | 100 | 766,6700 |
01.10.24 15:45:48 | 100 | 767,9050 |
01.10.24 15:45:40 | 108 | 764,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:35 | 246 | 765,6075 |
01.10.24 15:45:26 | 100 | 765,0000 |
01.10.24 15:45:26 | 100 | 764,7200 |
01.10.24 15:45:26 | 100 | 764,7200 |
01.10.24 15:45:26 | 100 | 765,0700 |
01.10.24 15:45:26 | 100 | 765,1300 |
01.10.24 15:45:21 | 100 | 767,5700 |
01.10.24 15:44:36 | 100 | 770,6500 |
01.10.24 15:44:21 | 200 | 768,5200 |
01.10.24 15:44:21 | 100 | 767,3300 |
01.10.24 15:44:21 | 100 | 769,1450 |
01.10.24 15:44:21 | 100 | 767,5500 |
01.10.24 15:44:21 | 100 | 767,5500 |
01.10.24 15:44:21 | 100 | 767,5500 |
01.10.24 15:43:54 | 117 | 770,5740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:48 | 900 | 769,7100 |
01.10.24 15:43:33 | 2,50 Tsd. | 769,5000 |
01.10.24 15:43:26 | 125 | 769,4950 |
01.10.24 15:43:25 | 100 | 769,1800 |
01.10.24 15:43:25 | 100 | 769,2100 |
01.10.24 15:43:25 | 100 | 769,1800 |
01.10.24 15:43:25 | 100 | 769,1800 |
01.10.24 15:43:25 | 100 | 769,2300 |
01.10.24 15:43:25 | 100 | 769,2300 |
01.10.24 15:43:25 | 100 | 769,2300 |
01.10.24 15:43:25 | 100 | 769,2300 |
01.10.24 15:43:25 | 100 | 769,2300 |
01.10.24 15:42:11 | 104 | 767,4350 |
01.10.24 15:42:11 | 100 | 766,7500 |
01.10.24 15:42:11 | 100 | 766,9000 |