KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:14 | 200 | 752,6450 |
01.10.24 16:17:06 | 100 | 753,1400 |
01.10.24 16:16:19 | 124 | 752,8900 |
01.10.24 16:16:06 | 100 | 753,6100 |
01.10.24 16:16:06 | 100 | 753,6200 |
01.10.24 16:15:35 | 100 | 753,1400 |
01.10.24 16:15:20 | 273 | 753,4900 |
01.10.24 16:15:20 | 590 | 753,4900 |
01.10.24 16:15:07 | 100 | 753,1700 |
01.10.24 16:14:09 | 100 | 754,5900 |
01.10.24 16:13:55 | 100 | 755,4200 |
01.10.24 16:13:54 | 100 | 755,4900 |
01.10.24 16:13:54 | 100 | 755,5100 |
01.10.24 16:13:54 | 100 | 755,5100 |
01.10.24 16:13:54 | 100 | 755,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:54 | 209 | 755,7000 |
01.10.24 16:13:47 | 100 | 757,1400 |
01.10.24 16:13:28 | 100 | 756,7200 |
01.10.24 16:13:28 | 100 | 756,7200 |
01.10.24 16:13:10 | 100 | 756,7200 |
01.10.24 16:13:10 | 100 | 756,7200 |
01.10.24 16:13:10 | 100 | 756,7200 |
01.10.24 16:13:10 | 100 | 756,7200 |
01.10.24 16:12:52 | 200 | 754,9900 |
01.10.24 16:12:45 | 154 | 753,5558 |
01.10.24 16:12:44 | 100 | 755,0000 |
01.10.24 16:11:55 | 100 | 754,4550 |
01.10.24 16:11:55 | 100 | 754,4550 |
01.10.24 16:11:46 | 100 | 754,1650 |
01.10.24 16:11:41 | 100 | 753,7425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:19 | 100 | 754,3800 |
01.10.24 16:11:19 | 100 | 754,3800 |
01.10.24 16:11:19 | 100 | 754,3800 |
01.10.24 16:11:19 | 100 | 754,3800 |
01.10.24 16:11:05 | 200 | 753,5600 |
01.10.24 16:10:53 | 100 | 754,2400 |
01.10.24 16:10:53 | 200 | 754,2100 |
01.10.24 16:10:53 | 100 | 753,7700 |
01.10.24 16:10:45 | 100 | 753,9200 |
01.10.24 16:10:28 | 200 | 754,0000 |
01.10.24 16:10:23 | 154 | 754,6550 |
01.10.24 16:09:55 | 100 | 754,8400 |
01.10.24 16:09:46 | 100 | 755,0000 |
01.10.24 16:09:45 | 105 | 755,6200 |
01.10.24 16:09:44 | 100 | 756,2399 |