KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:22 | 100 | 755,2200 |
01.10.24 16:24:55 | 200 | 756,7050 |
01.10.24 16:24:55 | 143 | 756,7050 |
01.10.24 16:24:38 | 100 | 756,7100 |
01.10.24 16:24:28 | 100 | 756,5000 |
01.10.24 16:24:17 | 100 | 756,6200 |
01.10.24 16:24:17 | 100 | 756,6200 |
01.10.24 16:24:11 | 100 | 756,6224 |
01.10.24 16:24:00 | 100 | 757,7800 |
01.10.24 16:24:00 | 100 | 757,8100 |
01.10.24 16:24:00 | 100 | 757,8300 |
01.10.24 16:24:00 | 100 | 758,3400 |
01.10.24 16:24:00 | 220 | 759,0400 |
01.10.24 16:24:00 | 100 | 759,0300 |
01.10.24 16:24:00 | 300 | 758,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:00 | 100 | 757,8300 |
01.10.24 16:24:00 | 180 | 758,5400 |
01.10.24 16:24:00 | 100 | 757,8300 |
01.10.24 16:23:32 | 200 | 758,6600 |
01.10.24 16:23:12 | 100 | 756,7500 |
01.10.24 16:23:12 | 100 | 756,9200 |
01.10.24 16:23:09 | 100 | 756,4700 |
01.10.24 16:23:08 | 200 | 756,4650 |
01.10.24 16:22:48 | 100 | 756,2500 |
01.10.24 16:22:48 | 100 | 756,2500 |
01.10.24 16:22:48 | 100 | 756,2500 |
01.10.24 16:22:39 | 125 | 756,2500 |
01.10.24 16:22:20 | 139 | 755,4161 |
01.10.24 16:22:12 | 100 | 756,0600 |
01.10.24 16:22:02 | 138 | 756,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:58 | 100 | 756,3200 |
01.10.24 16:21:56 | 400 | 757,2499 |
01.10.24 16:21:54 | 100 | 755,8500 |
01.10.24 16:21:53 | 100 | 756,4000 |
01.10.24 16:21:53 | 100 | 756,3100 |
01.10.24 16:21:53 | 100 | 756,4900 |
01.10.24 16:21:53 | 100 | 756,4700 |
01.10.24 16:21:50 | 100 | 755,1500 |
01.10.24 16:21:47 | 100 | 754,8900 |
01.10.24 16:21:47 | 100 | 754,8900 |
01.10.24 16:21:41 | 100 | 755,0900 |
01.10.24 16:21:33 | 100 | 753,8000 |
01.10.24 16:21:32 | 100 | 753,8400 |
01.10.24 16:21:31 | 100 | 753,8000 |
01.10.24 16:21:29 | 100 | 754,1732 |