KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:10 | 100 | 752,6600 |
01.10.24 16:53:00 | 200 | 753,0799 |
01.10.24 16:52:33 | 100 | 752,0000 |
01.10.24 16:52:28 | 100 | 752,0000 |
01.10.24 16:52:28 | 142 | 752,0000 |
01.10.24 16:52:28 | 100 | 752,0000 |
01.10.24 16:52:28 | 100 | 752,1500 |
01.10.24 16:52:18 | 400 | 751,6689 |
01.10.24 16:52:02 | 100 | 752,3250 |
01.10.24 16:49:37 | 135 | 753,5550 |
01.10.24 16:49:18 | 100 | 753,7550 |
01.10.24 16:48:53 | 100 | 753,5100 |
01.10.24 16:48:36 | 100 | 754,5250 |
01.10.24 16:48:28 | 100 | 754,2700 |
01.10.24 16:48:25 | 100 | 753,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:21 | 100 | 752,9500 |
01.10.24 16:48:21 | 100 | 753,0300 |
01.10.24 16:48:19 | 100 | 753,3000 |
01.10.24 16:48:03 | 100 | 752,6900 |
01.10.24 16:48:03 | 100 | 752,6900 |
01.10.24 16:47:21 | 100 | 752,3950 |
01.10.24 16:47:04 | 148 | 753,3100 |
01.10.24 16:46:32 | 115 | 753,4600 |
01.10.24 16:46:25 | 100 | 753,7300 |
01.10.24 16:46:25 | 100 | 753,4500 |
01.10.24 16:45:53 | 763 | 753,0300 |
01.10.24 16:45:53 | 500 | 753,0300 |
01.10.24 16:45:53 | 100 | 753,0300 |
01.10.24 16:45:03 | 100 | 753,6700 |
01.10.24 16:44:53 | 245 | 752,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:53 | 104 | 752,9300 |
01.10.24 16:44:53 | 100 | 752,7000 |
01.10.24 16:44:53 | 100 | 753,0200 |
01.10.24 16:44:53 | 100 | 752,8300 |
01.10.24 16:44:53 | 126 | 752,9000 |
01.10.24 16:44:53 | 116 | 752,9000 |
01.10.24 16:44:37 | 100 | 753,6000 |
01.10.24 16:44:30 | 100 | 753,1500 |
01.10.24 16:44:24 | 100 | 753,6000 |
01.10.24 16:44:00 | 104 | 753,5650 |
01.10.24 16:44:00 | 100 | 753,4700 |
01.10.24 16:43:47 | 100 | 754,1700 |
01.10.24 16:41:57 | 195 | 752,7000 |
01.10.24 16:40:57 | 100 | 752,6400 |
01.10.24 16:40:56 | 103 | 752,4100 |