KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:40 | 100 | 750,5850 |
01.10.24 16:30:34 | 130 | 750,6140 |
01.10.24 16:30:20 | 104 | 751,1700 |
01.10.24 16:30:10 | 100 | 751,2350 |
01.10.24 16:29:52 | 100 | 751,4300 |
01.10.24 16:29:28 | 100 | 752,2800 |
01.10.24 16:29:25 | 100 | 751,1650 |
01.10.24 16:29:07 | 100 | 752,0800 |
01.10.24 16:28:28 | 100 | 751,4500 |
01.10.24 16:28:28 | 170 | 750,4400 |
01.10.24 16:28:28 | 100 | 750,4400 |
01.10.24 16:28:28 | 100 | 750,4400 |
01.10.24 16:28:28 | 100 | 750,4400 |
01.10.24 16:28:28 | 100 | 750,4600 |
01.10.24 16:28:27 | 100 | 751,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:13 | 100 | 750,9600 |
01.10.24 16:28:13 | 100 | 751,2000 |
01.10.24 16:28:08 | 100 | 751,9400 |
01.10.24 16:27:37 | 200 | 753,2700 |
01.10.24 16:27:36 | 100 | 753,0000 |
01.10.24 16:27:33 | 200 | 753,6000 |
01.10.24 16:27:27 | 100 | 754,0800 |
01.10.24 16:27:27 | 100 | 754,5600 |
01.10.24 16:26:36 | 100 | 754,0700 |
01.10.24 16:26:23 | 137 | 754,2900 |
01.10.24 16:26:23 | 100 | 753,7600 |
01.10.24 16:26:23 | 100 | 753,9100 |
01.10.24 16:26:21 | 100 | 754,4600 |
01.10.24 16:26:21 | 100 | 754,2800 |
01.10.24 16:26:20 | 100 | 755,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:12 | 100 | 755,6950 |
01.10.24 16:26:08 | 773 | 754,4700 |
01.10.24 16:26:04 | 100 | 755,6950 |
01.10.24 16:26:02 | 100 | 755,5200 |
01.10.24 16:26:01 | 100 | 754,7300 |
01.10.24 16:25:59 | 200 | 755,9650 |
01.10.24 16:25:59 | 157 | 755,1700 |
01.10.24 16:25:22 | 100 | 756,0100 |
01.10.24 16:25:22 | 100 | 755,5400 |
01.10.24 16:25:22 | 100 | 755,2200 |
01.10.24 16:24:55 | 200 | 756,7050 |
01.10.24 16:24:55 | 143 | 756,7050 |
01.10.24 16:24:38 | 100 | 756,7100 |
01.10.24 16:24:28 | 100 | 756,5000 |
01.10.24 16:24:17 | 100 | 756,6200 |