KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:20 | 800 | 751,3650 |
01.10.24 16:34:58 | 100 | 751,2600 |
01.10.24 16:34:58 | 164 | 751,2600 |
01.10.24 16:34:32 | 100 | 751,3650 |
01.10.24 16:34:20 | 100 | 750,9000 |
01.10.24 16:34:20 | 100 | 750,9300 |
01.10.24 16:34:20 | 100 | 750,9300 |
01.10.24 16:34:20 | 100 | 750,9300 |
01.10.24 16:34:12 | 100 | 750,7700 |
01.10.24 16:34:02 | 252 | 751,2100 |
01.10.24 16:33:47 | 125 | 751,1650 |
01.10.24 16:33:47 | 100 | 751,1400 |
01.10.24 16:33:43 | 100 | 750,0250 |
01.10.24 16:33:21 | 100 | 750,1000 |
01.10.24 16:32:58 | 100 | 750,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:51 | 100 | 749,9900 |
01.10.24 16:32:51 | 122 | 749,9900 |
01.10.24 16:32:51 | 100 | 749,6900 |
01.10.24 16:32:51 | 100 | 750,0000 |
01.10.24 16:32:41 | 100 | 749,4350 |
01.10.24 16:32:14 | 238 | 750,1200 |
01.10.24 16:31:50 | 100 | 750,0000 |
01.10.24 16:31:49 | 122 | 750,9000 |
01.10.24 16:31:29 | 100 | 750,9100 |
01.10.24 16:31:29 | 100 | 750,9100 |
01.10.24 16:31:07 | 100 | 750,4900 |
01.10.24 16:31:07 | 100 | 750,4900 |
01.10.24 16:31:03 | 100 | 750,4950 |
01.10.24 16:31:02 | 100 | 750,8700 |
01.10.24 16:30:45 | 100 | 750,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:44 | 198 | 750,4400 |
01.10.24 16:30:42 | 300 | 750,2100 |
01.10.24 16:30:40 | 100 | 750,5850 |
01.10.24 16:30:34 | 130 | 750,6140 |
01.10.24 16:30:20 | 104 | 751,1700 |
01.10.24 16:30:10 | 100 | 751,2350 |
01.10.24 16:29:52 | 100 | 751,4300 |
01.10.24 16:29:28 | 100 | 752,2800 |
01.10.24 16:29:25 | 100 | 751,1650 |
01.10.24 16:29:07 | 100 | 752,0800 |
01.10.24 16:28:28 | 100 | 751,4500 |
01.10.24 16:28:28 | 170 | 750,4400 |
01.10.24 16:28:28 | 100 | 750,4400 |
01.10.24 16:28:28 | 100 | 750,4400 |
01.10.24 16:28:28 | 100 | 750,4400 |