KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:33 | 100 | 753,8000 |
01.10.24 16:21:32 | 100 | 753,8400 |
01.10.24 16:21:31 | 100 | 753,8000 |
01.10.24 16:21:29 | 100 | 754,1732 |
01.10.24 16:21:24 | 100 | 753,8000 |
01.10.24 16:21:19 | 100 | 754,7300 |
01.10.24 16:21:19 | 100 | 754,6700 |
01.10.24 16:21:19 | 100 | 754,6600 |
01.10.24 16:21:13 | 100 | 753,4050 |
01.10.24 16:21:13 | 100 | 753,4050 |
01.10.24 16:21:13 | 100 | 753,4050 |
01.10.24 16:21:12 | 200 | 753,3100 |
01.10.24 16:21:11 | 100 | 753,3100 |
01.10.24 16:20:57 | 100 | 752,8800 |
01.10.24 16:20:55 | 100 | 752,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:55 | 100 | 753,2100 |
01.10.24 16:20:37 | 100 | 753,6500 |
01.10.24 16:20:30 | 100 | 754,2400 |
01.10.24 16:20:28 | 100 | 754,2400 |
01.10.24 16:20:27 | 100 | 754,2400 |
01.10.24 16:20:27 | 150 | 753,5600 |
01.10.24 16:20:24 | 100 | 754,3450 |
01.10.24 16:20:16 | 100 | 755,7900 |
01.10.24 16:20:16 | 100 | 755,5500 |
01.10.24 16:20:16 | 100 | 755,4800 |
01.10.24 16:20:04 | 100 | 753,6500 |
01.10.24 16:20:04 | 100 | 753,6400 |
01.10.24 16:20:04 | 100 | 753,6700 |
01.10.24 16:19:54 | 100 | 753,5200 |
01.10.24 16:19:54 | 100 | 753,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:54 | 100 | 753,4200 |
01.10.24 16:19:22 | 100 | 753,2300 |
01.10.24 16:19:00 | 100 | 753,4600 |
01.10.24 16:19:00 | 100 | 753,7900 |
01.10.24 16:18:41 | 100 | 752,9983 |
01.10.24 16:18:08 | 100 | 752,9600 |
01.10.24 16:18:07 | 100 | 752,9600 |
01.10.24 16:18:07 | 250 | 753,7899 |
01.10.24 16:18:01 | 104 | 752,9350 |
01.10.24 16:17:16 | 100 | 753,1700 |
01.10.24 16:17:16 | 100 | 753,1400 |
01.10.24 16:17:16 | 100 | 753,1400 |
01.10.24 16:17:16 | 191 | 753,1400 |
01.10.24 16:17:16 | 200 | 753,1400 |
01.10.24 16:17:16 | 118 | 753,1400 |