KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:34 | 100 | 762,2200 |
01.10.24 16:01:34 | 126 | 762,2200 |
01.10.24 16:01:34 | 100 | 762,2200 |
01.10.24 16:01:21 | 104 | 763,7250 |
01.10.24 16:01:21 | 100 | 762,9500 |
01.10.24 16:00:58 | 250 | 764,9300 |
01.10.24 16:00:13 | 100 | 765,3000 |
01.10.24 16:00:13 | 300 | 765,2950 |
01.10.24 16:00:06 | 100 | 766,4900 |
01.10.24 16:00:06 | 106 | 765,6050 |
01.10.24 16:00:06 | 100 | 765,3400 |
01.10.24 16:00:05 | 200 | 764,2200 |
01.10.24 16:00:05 | 200 | 764,0300 |
01.10.24 16:00:05 | 200 | 764,0200 |
01.10.24 16:00:05 | 119 | 761,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:05 | 100 | 764,4700 |
01.10.24 16:00:05 | 101 | 761,7350 |
01.10.24 16:00:05 | 100 | 764,0800 |
01.10.24 16:00:04 | 100 | 761,5000 |
01.10.24 16:00:02 | 100 | 760,3300 |
01.10.24 16:00:02 | 200 | 761,3500 |
01.10.24 16:00:01 | 100 | 759,7800 |
01.10.24 16:00:01 | 100 | 762,5600 |
01.10.24 16:00:01 | 100 | 760,0000 |
01.10.24 16:00:01 | 100 | 760,0200 |
01.10.24 15:59:12 | 142 | 764,0050 |
01.10.24 15:59:07 | 103 | 764,0050 |
01.10.24 15:58:22 | 100 | 762,9900 |
01.10.24 15:58:13 | 100 | 763,0900 |
01.10.24 15:57:52 | 100 | 763,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:48 | 100 | 764,1400 |
01.10.24 15:57:33 | 125 | 764,0100 |
01.10.24 15:57:32 | 233 | 763,7684 |
01.10.24 15:57:25 | 100 | 763,2600 |
01.10.24 15:57:24 | 100 | 763,7500 |
01.10.24 15:57:06 | 101 | 763,7500 |
01.10.24 15:57:06 | 100 | 763,7300 |
01.10.24 15:56:30 | 200 | 762,8650 |
01.10.24 15:56:24 | 176 | 762,6750 |
01.10.24 15:56:24 | 100 | 762,6750 |
01.10.24 15:56:06 | 100 | 762,7100 |
01.10.24 15:56:06 | 200 | 762,7100 |
01.10.24 15:55:53 | 207 | 761,4450 |
01.10.24 15:55:53 | 100 | 762,0600 |
01.10.24 15:55:49 | 100 | 761,4900 |