KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:36 | 100 | 774,8900 |
30.09.24 21:56:36 | 100 | 774,8900 |
30.09.24 21:56:30 | 100 | 774,5000 |
30.09.24 21:56:29 | 100 | 774,5000 |
30.09.24 21:56:19 | 100 | 774,4950 |
30.09.24 21:56:11 | 100 | 774,1700 |
30.09.24 21:56:11 | 100 | 774,2700 |
30.09.24 21:56:11 | 198 | 774,3600 |
30.09.24 21:56:11 | 100 | 774,3600 |
30.09.24 21:56:04 | 100 | 774,7750 |
30.09.24 21:56:02 | 100 | 774,3300 |
30.09.24 21:56:02 | 100 | 774,3300 |
30.09.24 21:55:53 | 100 | 775,0200 |
30.09.24 21:55:44 | 100 | 775,0000 |
30.09.24 21:55:37 | 100 | 774,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:32 | 100 | 774,4900 |
30.09.24 21:55:32 | 140 | 774,6900 |
30.09.24 21:55:30 | 107 | 775,4375 |
30.09.24 21:55:30 | 100 | 774,4600 |
30.09.24 21:55:30 | 100 | 774,6900 |
30.09.24 21:55:30 | 100 | 774,6900 |
30.09.24 21:55:30 | 150 | 774,7300 |
30.09.24 21:55:30 | 100 | 774,6900 |
30.09.24 21:55:27 | 100 | 774,9600 |
30.09.24 21:55:27 | 100 | 775,3000 |
30.09.24 21:55:26 | 200 | 775,1800 |
30.09.24 21:55:26 | 100 | 775,0700 |
30.09.24 21:55:26 | 200 | 775,0900 |
30.09.24 21:55:25 | 100 | 774,6200 |
30.09.24 21:55:13 | 100 | 774,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:08 | 100 | 774,5600 |
30.09.24 21:55:01 | 173 | 773,9900 |
30.09.24 21:55:01 | 167 | 774,0200 |
30.09.24 21:55:01 | 100 | 773,9900 |
30.09.24 21:55:01 | 100 | 773,9900 |
30.09.24 21:55:01 | 100 | 774,0000 |
30.09.24 21:55:01 | 100 | 774,1100 |
30.09.24 21:55:01 | 100 | 774,0000 |
30.09.24 21:55:01 | 100 | 774,4900 |
30.09.24 21:55:01 | 100 | 774,5850 |
30.09.24 21:55:01 | 100 | 774,5850 |
30.09.24 21:55:01 | 100 | 774,5850 |
30.09.24 21:55:01 | 100 | 774,6600 |
30.09.24 21:55:01 | 100 | 774,5850 |
30.09.24 21:55:01 | 100 | 774,6400 |