KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:48 | 100 | 761,4400 |
01.10.24 15:55:46 | 100 | 761,1200 |
01.10.24 15:55:39 | 103 | 761,1200 |
01.10.24 15:55:30 | 100 | 761,8400 |
01.10.24 15:55:10 | 200 | 760,6800 |
01.10.24 15:55:10 | 100 | 760,6800 |
01.10.24 15:55:09 | 103 | 761,6700 |
01.10.24 15:55:09 | 100 | 761,0300 |
01.10.24 15:55:06 | 100 | 761,3400 |
01.10.24 15:55:06 | 100 | 761,5200 |
01.10.24 15:55:06 | 107 | 761,6400 |
01.10.24 15:55:05 | 100 | 762,2000 |
01.10.24 15:55:05 | 100 | 762,2000 |
01.10.24 15:54:49 | 100 | 761,7800 |
01.10.24 15:54:28 | 100 | 762,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:23 | 100 | 762,6350 |
01.10.24 15:54:13 | 100 | 762,8100 |
01.10.24 15:53:55 | 100 | 762,8100 |
01.10.24 15:53:35 | 100 | 761,9800 |
01.10.24 15:52:42 | 100 | 761,9300 |
01.10.24 15:52:42 | 100 | 762,0100 |
01.10.24 15:52:41 | 100 | 762,3200 |
01.10.24 15:52:40 | 100 | 762,0100 |
01.10.24 15:52:17 | 256 | 762,8950 |
01.10.24 15:52:17 | 105 | 762,8000 |
01.10.24 15:52:17 | 100 | 764,1100 |
01.10.24 15:51:12 | 106 | 764,2250 |
01.10.24 15:51:12 | 100 | 763,3100 |
01.10.24 15:51:11 | 246 | 763,3300 |
01.10.24 15:51:09 | 100 | 763,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:08 | 200 | 764,6850 |
01.10.24 15:50:59 | 118 | 764,5400 |
01.10.24 15:50:49 | 102 | 763,7700 |
01.10.24 15:50:23 | 100 | 764,8400 |
01.10.24 15:50:23 | 250 | 764,8400 |
01.10.24 15:50:23 | 100 | 764,8400 |
01.10.24 15:50:23 | 100 | 764,7450 |
01.10.24 15:50:21 | 100 | 763,6377 |
01.10.24 15:49:35 | 103 | 765,3861 |
01.10.24 15:49:07 | 119 | 763,8250 |
01.10.24 15:49:07 | 100 | 764,7200 |
01.10.24 15:49:07 | 100 | 764,3800 |
01.10.24 15:48:59 | 296 | 762,4850 |
01.10.24 15:48:59 | 296 | 762,4850 |
01.10.24 15:48:59 | 141 | 762,4850 |